Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( XTZ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (xtz) $3.21 46 $2,686,671,058 0 8.85 % $264,531,588
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.4000$ 0.4000$ 0.4000$ 0.40000.00
Kraken$ 3.21$ 3.33$ 3.43$ 3.16-3.66
Coinbase$ 3.20$ 3.33$ 3.44$ 3.16-3.86
BitTrex$ 3.20$ 3.30$ 3.44$ 3.19-2.85
Cexio$ 3.20$ 3.32$ 3.43$ 3.17-3.52

Primary Currency USD

Also Check USD To XTZ

#Currency Value Date Rank
1 1 Tezos/USD 3.37 USD 2021-06-18 (12 hour ago) 45
2 1 Tezos/USD 3.11 USD 2021-06-17 (1 days ago) 48
3 1 Tezos/USD 3.29 USD 2021-06-16 (2 days ago) 48
4 1 Tezos/USD 3.35 USD 2021-06-15 (3 days ago) 47
5 1 Tezos/USD 3.31 USD 2021-06-14 (4 days ago) 47
6 1 Tezos/USD 3.16 USD 2021-06-13 (5 days ago) 46
7 1 Tezos/USD 3.13 USD 2021-06-12 (6 days ago) 46
8 1 Tezos/USD 3.27 USD 2021-06-11 (7 days ago) 47
9 1 Tezos/USD 3.50 USD 2021-06-10 (8 days ago) 46
10 1 Tezos/USD 3.46 USD 2021-06-09 (9 days ago) 45
11 1 Tezos/USD 3.47 USD 2021-06-08 (10 days ago) 44
12 1 Tezos/USD 3.85 USD 2021-06-07 (11 days ago) 41
13 1 Tezos/USD 3.41 USD 2021-06-06 (12 days ago) 46
14 1 Tezos/USD 3.56 USD 2021-06-05 (13 days ago) 46
15 1 Tezos/USD 3.88 USD 2021-06-04 (14 days ago) 45
16 1 Tezos/USD 3.81 USD 2021-06-03 (15 days ago) 42
17 1 Tezos/USD 3.68 USD 2021-06-02 (16 days ago) 43
18 1 Tezos/USD 3.60 USD 2021-06-01 (17 days ago) 45
19 1 Tezos/USD 3.28 USD 2021-05-31 (18 days ago) 46
20 1 Tezos/USD 3.22 USD 2021-05-30 (19 days ago) 41
21 1 Tezos/USD 3.40 USD 2021-05-29 (20 days ago) 42
22 1 Tezos/USD 3.85 USD 2021-05-28 (21 days ago) 41
23 1 Tezos/USD 3.92 USD 2021-05-27 (22 days ago) 41
24 1 Tezos/USD 3.64 USD 2021-05-26 (23 days ago) 40
25 1 Tezos/USD 3.51 USD 2021-05-25 (24 days ago) 45
26 1 Tezos/USD 2.94 USD 2021-05-24 (25 days ago) 42
27 1 Tezos/USD 3.44 USD 2021-05-23 (26 days ago) 41
28 1 Tezos/USD 3.65 USD 2021-05-22 (27 days ago) 42
29 1 Tezos/USD 4.15 USD 2021-05-21 (28 days ago) 43
30 1 Tezos/USD 3.69 USD 2021-05-20 (29 days ago) 46
31 1 Tezos/USD 5.75 USD 2021-05-19 (30 days ago) 41
32 1 Tezos/USD 5.18 USD 2021-05-18 (31 days ago) 44
33 1 Tezos/USD 5.64 USD 2021-05-17 (32 days ago) 41
34 1 Tezos/USD 5.75 USD 2021-05-16 (33 days ago) 39
35 1 Tezos/USD 6.48 USD 2021-05-15 (34 days ago) 36
36 1 Tezos/USD 6.15 USD 2021-05-14 (35 days ago) 36
37 1 Tezos/USD 6.00 USD 2021-05-13 (36 days ago) 37
38 1 Tezos/USD 7.09 USD 2021-05-12 (37 days ago) 38
39 1 Tezos/USD 6.21 USD 2021-05-11 (38 days ago) 40
40 1 Tezos/USD 7.12 USD 2021-05-10 (39 days ago) 36
41 1 Tezos/USD 6.96 USD 2021-05-09 (40 days ago) 36
42 1 Tezos/USD 7.11 USD 2021-05-08 (41 days ago) 34
43 1 Tezos/USD 7.54 USD 2021-05-07 (42 days ago) 33
44 1 Tezos/USD 6.63 USD 2021-05-06 (43 days ago) 36
45 1 Tezos/USD 5.51 USD 2021-05-05 (44 days ago) 42
46 1 Tezos/USD 6.02 USD 2021-05-04 (45 days ago) 42
47 1 Tezos/USD 5.60 USD 2021-05-03 (46 days ago) 42
48 1 Tezos/USD 5.82 USD 2021-05-02 (47 days ago) 39
49 1 Tezos/USD 5.61 USD 2021-05-01 (48 days ago) 39
50 1 Tezos/USD 5.23 USD 2021-04-30 (49 days ago) 40