Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( XTZ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (XTZ) $3.18 10 $2,234,065,668 702,759,353 8.85 % $264,531,588
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.4000$ 0.4000$ 0.4000$ 0.40000.00
Coinbase$ 3.88$ 4.26$ 4.33$ 3.70-8.94
BitTrex$ 3.87$ 4.26$ 4.33$ 3.70-9.19
Cexio$ 3.91$ 4.30$ 4.35$ 3.70-9.23

Primary Currency USD

Also Check USD To XTZ

#Currency Value Date Rank
1 1 Tezos/USD 3.12 USD 2020-03-05 (160 days ago) 10
2 1 Tezos/USD 2.73 USD 2020-03-04 (161 days ago) 10
3 1 Tezos/USD 2.74 USD 2020-03-03 (162 days ago) 10
4 1 Tezos/USD 2.58 USD 2020-03-02 (163 days ago) 10
5 1 Tezos/USD 2.80 USD 2020-03-01 (164 days ago) 10
6 1 Tezos/USD 2.84 USD 2020-02-29 (165 days ago) 10
7 1 Tezos/USD 2.87 USD 2020-02-28 (166 days ago) 10
8 1 Tezos/USD 2.66 USD 2020-02-27 (167 days ago) 10
9 1 Tezos/USD 2.64 USD 2020-02-26 (168 days ago) 10
10 1 Tezos/USD 3.08 USD 2020-02-25 (169 days ago) 10
11 1 Tezos/USD 3.40 USD 2020-02-24 (170 days ago) 10
12 1 Tezos/USD 3.35 USD 2020-02-23 (171 days ago) 10
13 1 Tezos/USD 3.42 USD 2020-02-22 (172 days ago) 10
14 1 Tezos/USD 3.61 USD 2020-02-21 (173 days ago) 10
15 1 Tezos/USD 3.66 USD 2020-02-20 (174 days ago) 10
16 1 Tezos/USD 3.37 USD 2020-02-19 (175 days ago) 10
17 1 Tezos/USD 3.11 USD 2020-02-18 (176 days ago) 10
18 1 Tezos/USD 3.12 USD 2020-02-17 (177 days ago) 10
19 1 Tezos/USD 3.27 USD 2020-02-16 (178 days ago) 10
20 1 Tezos/USD 3.40 USD 2020-02-15 (179 days ago) 10
21 1 Tezos/USD 3.11 USD 2020-02-14 (180 days ago) 10
22 1 Tezos/USD 3.33 USD 2020-02-13 (181 days ago) 10
23 1 Tezos/USD 2.97 USD 2020-02-12 (182 days ago) 10
24 1 Tezos/USD 2.58 USD 2020-02-11 (183 days ago) 10
25 1 Tezos/USD 2.71 USD 2020-02-10 (184 days ago) 10
26 1 Tezos/USD 2.33 USD 2020-02-09 (185 days ago) 10
27 1 Tezos/USD 2.16 USD 2020-02-08 (186 days ago) 11
28 1 Tezos/USD 2.18 USD 2020-02-07 (187 days ago) 11
29 1 Tezos/USD 2.14 USD 2020-02-06 (188 days ago) 11
30 1 Tezos/USD 1.95 USD 2020-02-05 (189 days ago) 11
31 1 Tezos/USD 2.00 USD 2020-02-04 (190 days ago) 11
32 1 Tezos/USD 1.89 USD 2020-02-03 (191 days ago) 13
33 1 Tezos/USD 1.75 USD 2020-02-02 (192 days ago) 14
34 1 Tezos/USD 1.66 USD 2020-02-01 (193 days ago) 15
35 1 Tezos/USD 1.69 USD 2020-01-31 (194 days ago) 15
36 1 Tezos/USD 1.61 USD 2020-01-30 (195 days ago) 16
37 1 Tezos/USD 1.56 USD 2020-01-29 (196 days ago) 16
38 1 Tezos/USD 1.52 USD 2020-01-28 (197 days ago) 17
39 1 Tezos/USD 1.53 USD 2020-01-27 (198 days ago) 16
40 1 Tezos/USD 1.49 USD 2020-01-26 (199 days ago) 14
41 1 Tezos/USD 1.52 USD 2020-01-25 (200 days ago) 14
42 1 Tezos/USD 1.51 USD 2020-01-24 (201 days ago) 14
43 1 Tezos/USD 1.58 USD 2020-01-23 (202 days ago) 14
44 1 Tezos/USD 1.55 USD 2020-01-22 (203 days ago) 14
45 1 Tezos/USD 1.59 USD 2020-01-21 (204 days ago) 14
46 1 Tezos/USD 1.42 USD 2020-01-20 (205 days ago) 14
47 1 Tezos/USD 1.51 USD 2020-01-19 (206 days ago) 14
48 1 Tezos/USD 1.45 USD 2020-01-18 (207 days ago) 15
49 1 Tezos/USD 1.50 USD 2020-01-17 (208 days ago) 15
50 1 Tezos/USD 1.32 USD 2020-01-16 (209 days ago) 15