Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( XTZ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (XTZ) $1.11 19 $733,414,789 660,373,612 -3.63 % $21,608,130
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.4000$ 0.4000$ 0.4000$ 0.40000.00
Coinbase$ 1.11$ 1.16$ 1.17$ 1.10-5.02

Primary Currency USD

Also Check USD To XTZ

#Currency Value Date Rank
1 1 Tezos/USD 1.13 USD 2019-11-14 (5 hour ago) 19
2 1 Tezos/USD 1.16 USD 2019-11-13 (1 days ago) 19
3 1 Tezos/USD 1.19 USD 2019-11-12 (2 days ago) 19
4 1 Tezos/USD 1.24 USD 2019-11-11 (3 days ago) 17
5 1 Tezos/USD 1.23 USD 2019-11-10 (4 days ago) 17
6 1 Tezos/USD 1.16 USD 2019-11-09 (5 days ago) 17
7 1 Tezos/USD 1.22 USD 2019-11-08 (6 days ago) 17
8 1 Tezos/USD 1.06 USD 2019-11-07 (7 days ago) 20
9 1 Tezos/USD 0.9167 USD 2019-11-06 (8 days ago) 21
10 1 Tezos/USD 0.8823 USD 2019-11-05 (9 days ago) 21
11 1 Tezos/USD 0.8688 USD 2019-11-04 (10 days ago) 21
12 1 Tezos/USD 0.8641 USD 2019-11-03 (11 days ago) 22
13 1 Tezos/USD 0.8832 USD 2019-11-02 (12 days ago) 21
14 1 Tezos/USD 0.8906 USD 2019-11-01 (13 days ago) 21
15 1 Tezos/USD 0.8811 USD 2019-10-31 (14 days ago) 21
16 1 Tezos/USD 0.8725 USD 2019-10-30 (14 days ago) 21
17 1 Tezos/USD 0.8780 USD 2019-10-29 (16 days ago) 22
18 1 Tezos/USD 0.8802 USD 2019-10-28 (17 days ago) 21
19 1 Tezos/USD 0.8303 USD 2019-10-27 (18 days ago) 22
20 1 Tezos/USD 0.8585 USD 2019-10-26 (18 days ago) 22
21 1 Tezos/USD 0.7682 USD 2019-10-25 (20 days ago) 21
22 1 Tezos/USD 0.7594 USD 2019-10-24 (21 days ago) 21
23 1 Tezos/USD 0.8301 USD 2019-10-23 (22 days ago) 21
24 1 Tezos/USD 0.8686 USD 2019-10-22 (23 days ago) 19
25 1 Tezos/USD 0.8765 USD 2019-10-21 (24 days ago) 19
26 1 Tezos/USD 0.8691 USD 2019-10-20 (25 days ago) 19
27 1 Tezos/USD 0.8776 USD 2019-10-19 (26 days ago) 19
28 1 Tezos/USD 0.8914 USD 2019-10-18 (27 days ago) 19
29 1 Tezos/USD 0.8772 USD 2019-10-17 (28 days ago) 19
30 1 Tezos/USD 0.9125 USD 2019-10-16 (29 days ago) 19
31 1 Tezos/USD 0.9403 USD 2019-10-15 (30 days ago) 19
32 1 Tezos/USD 0.9041 USD 2019-10-14 (31 days ago) 19
33 1 Tezos/USD 0.8926 USD 2019-10-13 (32 days ago) 19
34 1 Tezos/USD 0.9176 USD 2019-10-12 (33 days ago) 19
35 1 Tezos/USD 0.9189 USD 2019-10-11 (34 days ago) 19
36 1 Tezos/USD 0.9406 USD 2019-10-10 (35 days ago) 19
37 1 Tezos/USD 0.9023 USD 2019-10-09 (36 days ago) 19
38 1 Tezos/USD 0.9119 USD 2019-10-08 (37 days ago) 19
39 1 Tezos/USD 0.8683 USD 2019-10-07 (38 days ago) 19
40 1 Tezos/USD 0.9130 USD 2019-10-06 (39 days ago) 19
41 1 Tezos/USD 0.9233 USD 2019-10-05 (40 days ago) 19
42 1 Tezos/USD 0.9312 USD 2019-10-04 (41 days ago) 19
43 1 Tezos/USD 0.9492 USD 2019-10-03 (42 days ago) 19
44 1 Tezos/USD 0.9263 USD 2019-10-02 (43 days ago) 19
45 1 Tezos/USD 0.8989 USD 2019-10-01 (44 days ago) 19
46 1 Tezos/USD 0.8788 USD 2019-09-30 (45 days ago) 19
47 1 Tezos/USD 0.8914 USD 2019-09-29 (46 days ago) 19
48 1 Tezos/USD 0.8901 USD 2019-09-28 (47 days ago) 18
49 1 Tezos/USD 0.8253 USD 2019-09-27 (48 days ago) 19
50 1 Tezos/USD 0.8592 USD 2019-09-26 (49 days ago) 19