Download our App  (X)
download android app

Currency History Data of StakeNet ( XSN Trend ) ( XSN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
StakeNet (XSN) $0.1081 264 $8,118,778 75,093,139 -10.4 % $117,246

Primary Currency USD

Also Check USD To XSN

#Currency Value Date Rank
1 1 StakeNet/USD 0.1163 USD 2018-12-27 (205 days ago) 256
2 1 StakeNet/USD 0.1126 USD 2018-12-26 (206 days ago) 257
3 1 StakeNet/USD 0.1203 USD 2018-12-25 (207 days ago) 261
4 1 StakeNet/USD 0.1208 USD 2018-12-24 (208 days ago) 257
5 1 StakeNet/USD 0.1154 USD 2018-12-23 (209 days ago) 265
6 1 StakeNet/USD 0.1150 USD 2018-12-22 (210 days ago) 256
7 1 StakeNet/USD 0.1255 USD 2018-12-21 (211 days ago) 254
8 1 StakeNet/USD 0.1091 USD 2018-12-20 (212 days ago) 260
9 1 StakeNet/USD 0.0938 USD 2018-12-19 (213 days ago) 289
10 1 StakeNet/USD 0.0883 USD 2018-12-18 (214 days ago) 295
11 1 StakeNet/USD 0.0748 USD 2018-12-17 (215 days ago) 313
12 1 StakeNet/USD 0.0717 USD 2018-12-16 (216 days ago) 316
13 1 StakeNet/USD 0.0730 USD 2018-12-15 (217 days ago) 312
14 1 StakeNet/USD 0.0775 USD 2018-12-14 (218 days ago) 305
15 1 StakeNet/USD 0.0831 USD 2018-12-13 (219 days ago) 305
16 1 StakeNet/USD 0.0825 USD 2018-12-12 (220 days ago) 299
17 1 StakeNet/USD 0.0875 USD 2018-12-11 (221 days ago) 292
18 1 StakeNet/USD 0.0924 USD 2018-12-10 (222 days ago) 276
19 1 StakeNet/USD 0.0920 USD 2018-12-09 (223 days ago) 272
20 1 StakeNet/USD 0.0891 USD 2018-12-08 (224 days ago) 281
21 1 StakeNet/USD 0.0915 USD 2018-12-07 (225 days ago) 276
22 1 StakeNet/USD 0.0975 USD 2018-12-06 (226 days ago) 290
23 1 StakeNet/USD 0.1082 USD 2018-12-05 (227 days ago) 293
24 1 StakeNet/USD 0.1072 USD 2018-12-04 (228 days ago) 277
25 1 StakeNet/USD 0.1140 USD 2018-12-03 (229 days ago) 284
26 1 StakeNet/USD 0.1163 USD 2018-12-02 (230 days ago) 283
27 1 StakeNet/USD 0.1124 USD 2018-12-01 (231 days ago) 278
28 1 StakeNet/USD 0.1129 USD 2018-11-30 (232 days ago) 291
29 1 StakeNet/USD 0.1120 USD 2018-11-29 (233 days ago) 293
30 1 StakeNet/USD 0.0998 USD 2018-11-28 (234 days ago) 288
31 1 StakeNet/USD 0.1021 USD 2018-11-27 (235 days ago) 276
32 1 StakeNet/USD 0.1081 USD 2018-11-26 (236 days ago) 275
33 1 StakeNet/USD 0.1058 USD 2018-11-25 (237 days ago) 275
34 1 StakeNet/USD 0.1132 USD 2018-11-24 (238 days ago) 286
35 1 StakeNet/USD 0.1129 USD 2018-11-23 (239 days ago) 286
36 1 StakeNet/USD 0.1129 USD 2018-11-22 (240 days ago) 301
37 1 StakeNet/USD 0.1018 USD 2018-11-21 (241 days ago) 310
38 1 StakeNet/USD 0.1110 USD 2018-11-20 (242 days ago) 315
39 1 StakeNet/USD 0.1297 USD 2018-11-19 (243 days ago) 326
40 1 StakeNet/USD 0.1301 USD 2018-11-18 (244 days ago) 322
41 1 StakeNet/USD 0.1291 USD 2018-11-17 (245 days ago) 330
42 1 StakeNet/USD 0.1334 USD 2018-11-16 (246 days ago) 324
43 1 StakeNet/USD 0.1487 USD 2018-11-15 (247 days ago) 308
44 1 StakeNet/USD 0.1825 USD 2018-11-14 (248 days ago) 296
45 1 StakeNet/USD 0.1823 USD 2018-11-13 (249 days ago) 298
46 1 StakeNet/USD 0.1820 USD 2018-11-12 (250 days ago) 301
47 1 StakeNet/USD 0.1821 USD 2018-11-11 (251 days ago) 307
48 1 StakeNet/USD 0.1839 USD 2018-11-10 (252 days ago) 295
49 1 StakeNet/USD 0.1856 USD 2018-11-09 (253 days ago) 302
50 1 StakeNet/USD 0.1914 USD 2018-11-08 (254 days ago) 295