Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3327 3 $13,743,235,812 41,308,998,845 2.79 % $1,125,084,345

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3309$ 0.3226$ 0.3452$ 0.31602.57
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.3393$ 0.3310$ 0.3550$ 0.32412.51
BitTrex$ 0.3300$ 0.3200$ 0.3430$ 0.31503.13
Cexio$ 0.3346$ 0.3251$ 0.3485$ 0.31752.92

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3018 USD 2019-02-17 00:00:04 (2 days ago) 3
2 1 Ripple/USD 0.3111 USD 2019-02-10 00:00:07 (9 days ago) 2
3 1 Ripple/USD 0.3107 USD 2019-02-03 00:00:05 (16 days ago) 2
4 1 Ripple/USD 0.3143 USD 2019-01-27 00:00:04 (23 days ago) 2
5 1 Ripple/USD 0.3312 USD 2019-01-20 00:00:06 (30 days ago) 2
6 1 Ripple/USD 0.3288 USD 2019-01-13 00:00:06 (37 days ago) 2
7 1 Ripple/USD 0.3553 USD 2019-01-06 00:00:07 (44 days ago) 3
8 1 Ripple/USD 0.3528 USD 2019-01-01 00:00:06 (49 days ago) 2
9 1 Ripple/USD 0.3660 USD 2018-12-30 00:00:08 (51 days ago) 2
10 1 Ripple/USD 0.3624 USD 2018-12-23 00:00:26 (58 days ago) 2
11 1 Ripple/USD 0.2858 USD 2018-12-16 00:00:26 (65 days ago) 2
12 1 Ripple/USD 0.3067 USD 2018-12-09 00:00:27 (72 days ago) 2
13 1 Ripple/USD 0.3729 USD 2018-12-02 00:00:29 (79 days ago) 2
14 1 Ripple/USD 0.3748 USD 2018-11-25 00:00:26 (86 days ago) 2
15 1 Ripple/USD 0.4913 USD 2018-11-18 00:00:27 (93 days ago) 2
16 1 Ripple/USD 0.5057 USD 2018-11-11 00:00:27 (100 days ago) 3
17 1 Ripple/USD 0.4555 USD 2018-11-04 00:00:27 (107 days ago) 3
18 1 Ripple/USD 0.4568 USD 2018-10-28 00:00:27 (114 days ago) 3
19 1 Ripple/USD 0.4591 USD 2018-10-21 00:00:28 (121 days ago) 3
20 1 Ripple/USD 0.4189 USD 2018-10-14 00:00:27 (128 days ago) 3
21 1 Ripple/USD 0.4887 USD 2018-10-07 00:00:29 (135 days ago) 3
22 1 Ripple/USD 0.5708 USD 2018-09-30 00:00:29 (142 days ago) 3
23 1 Ripple/USD 0.5706 USD 2018-09-23 00:00:27 (149 days ago) 3
24 1 Ripple/USD 0.2820 USD 2018-09-16 00:00:27 (156 days ago) 3
25 1 Ripple/USD 0.2796 USD 2018-09-09 00:00:28 (163 days ago) 3
26 1 Ripple/USD 0.3477 USD 2018-09-02 00:00:30 (170 days ago) 3
27 1 Ripple/USD 0.3283 USD 2018-08-26 00:00:39 (177 days ago) 3
28 1 Ripple/USD 0.3286 USD 2018-08-19 00:00:23 (184 days ago) 3
29 1 Ripple/USD 0.3010 USD 2018-08-12 00:00:21 (191 days ago) 3
30 1 Ripple/USD 0.4285 USD 2018-08-05 00:00:11 (198 days ago) 3
31 1 Ripple/USD 0.4542 USD 2018-07-29 00:00:14 (205 days ago) 3
32 1 Ripple/USD 0.4553 USD 2018-07-22 00:00:18 (212 days ago) 3
33 1 Ripple/USD 0.4391 USD 2018-07-15 00:00:15 (219 days ago) 3
34 1 Ripple/USD 0.4928 USD 2018-07-08 00:00:21 (226 days ago) 3
35 1 Ripple/USD 0.4652 USD 2018-07-01 00:00:17 (233 days ago) 3
36 1 Ripple/USD 0.4913 USD 2018-06-24 00:00:11 (240 days ago) 3
37 1 Ripple/USD 0.5348 USD 2018-06-17 00:00:07 (247 days ago) 3
38 1 Ripple/USD 0.6598 USD 2018-06-10 00:00:07 (254 days ago) 3
39 1 Ripple/USD 0.6435 USD 2018-06-03 00:00:07 (261 days ago) 3
40 1 Ripple/USD 0.6127 USD 2018-05-27 00:00:07 (268 days ago) 3
41 1 Ripple/USD 0.6767 USD 2018-05-20 00:00:06 (275 days ago) 3
42 1 Ripple/USD 0.6967 USD 2018-05-13 00:00:28 (282 days ago) 3
43 1 Ripple/USD 0.9051 USD 2018-05-06 00:00:05 (289 days ago) 3
44 1 Ripple/USD 0.8638 USD 2018-04-29 00:00:05 (296 days ago) 3
45 1 Ripple/USD 0.8731 USD 2018-04-22 00:00:05 (303 days ago) 3
46 1 Ripple/USD 0.6322 USD 2018-04-15 00:00:05 (310 days ago) 3
47 1 Ripple/USD 0.4879 USD 2018-04-08 00:00:05 (317 days ago) 3
48 1 Ripple/USD 0.5124 USD 2018-04-01 00:00:05 (324 days ago) 3
49 1 Ripple/USD 0.6413 USD 2018-03-25 00:00:03 (331 days ago) 3
50 1 Ripple/USD 0.6379 USD 2018-03-18 00:00:05 (338 days ago) 3