Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3319 3 $13,929,560,298 41,970,748,057 -1.04 % $1,023,454,047

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3317$ 0.3340$ 0.3354$ 0.3270-0.71
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.3334$ 0.3371$ 0.3372$ 0.3290-1.09
BitTrex$ 0.3330$ 0.3360$ 0.3360$ 0.3280-0.89
Cexio$ 0.3378$ 0.3402$ 0.3402$ 0.3340-0.71
Coinbase$ 0.3322$ 0.3348$ 0.3348$ 0.3268-0.78

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3262 USD 2019-04-14 00:00:04 (6 days ago) 3
2 1 Ripple/USD 0.3544 USD 2019-04-07 00:00:07 (13 days ago) 3
3 1 Ripple/USD 0.3107 USD 2019-03-31 00:00:07 (20 days ago) 3
4 1 Ripple/USD 0.3124 USD 2019-03-24 00:00:04 (27 days ago) 3
5 1 Ripple/USD 0.3204 USD 2019-03-17 00:00:07 (34 days ago) 3
6 1 Ripple/USD 0.3140 USD 2019-03-10 00:00:05 (41 days ago) 3
7 1 Ripple/USD 0.3151 USD 2019-03-03 00:00:05 (48 days ago) 3
8 1 Ripple/USD 0.3328 USD 2019-02-24 00:00:05 (55 days ago) 3
9 1 Ripple/USD 0.3018 USD 2019-02-17 00:00:04 (62 days ago) 3
10 1 Ripple/USD 0.3111 USD 2019-02-10 00:00:07 (69 days ago) 2
11 1 Ripple/USD 0.3107 USD 2019-02-03 00:00:05 (76 days ago) 2
12 1 Ripple/USD 0.3143 USD 2019-01-27 00:00:04 (83 days ago) 2
13 1 Ripple/USD 0.3312 USD 2019-01-20 00:00:06 (90 days ago) 2
14 1 Ripple/USD 0.3288 USD 2019-01-13 00:00:06 (97 days ago) 2
15 1 Ripple/USD 0.3553 USD 2019-01-06 00:00:07 (104 days ago) 3
16 1 Ripple/USD 0.3528 USD 2019-01-01 00:00:06 (109 days ago) 2
17 1 Ripple/USD 0.3660 USD 2018-12-30 00:00:08 (111 days ago) 2
18 1 Ripple/USD 0.3624 USD 2018-12-23 00:00:26 (118 days ago) 2
19 1 Ripple/USD 0.2858 USD 2018-12-16 00:00:26 (125 days ago) 2
20 1 Ripple/USD 0.3067 USD 2018-12-09 00:00:27 (132 days ago) 2
21 1 Ripple/USD 0.3729 USD 2018-12-02 00:00:29 (139 days ago) 2
22 1 Ripple/USD 0.3748 USD 2018-11-25 00:00:26 (146 days ago) 2
23 1 Ripple/USD 0.4913 USD 2018-11-18 00:00:27 (153 days ago) 2
24 1 Ripple/USD 0.5057 USD 2018-11-11 00:00:27 (160 days ago) 3
25 1 Ripple/USD 0.4555 USD 2018-11-04 00:00:27 (167 days ago) 3
26 1 Ripple/USD 0.4568 USD 2018-10-28 00:00:27 (174 days ago) 3
27 1 Ripple/USD 0.4591 USD 2018-10-21 00:00:28 (181 days ago) 3
28 1 Ripple/USD 0.4189 USD 2018-10-14 00:00:27 (188 days ago) 3
29 1 Ripple/USD 0.4887 USD 2018-10-07 00:00:29 (195 days ago) 3
30 1 Ripple/USD 0.5708 USD 2018-09-30 00:00:29 (202 days ago) 3
31 1 Ripple/USD 0.5706 USD 2018-09-23 00:00:27 (209 days ago) 3
32 1 Ripple/USD 0.2820 USD 2018-09-16 00:00:27 (216 days ago) 3
33 1 Ripple/USD 0.2796 USD 2018-09-09 00:00:28 (223 days ago) 3
34 1 Ripple/USD 0.3477 USD 2018-09-02 00:00:30 (230 days ago) 3
35 1 Ripple/USD 0.3283 USD 2018-08-26 00:00:39 (237 days ago) 3
36 1 Ripple/USD 0.3286 USD 2018-08-19 00:00:23 (244 days ago) 3
37 1 Ripple/USD 0.3010 USD 2018-08-12 00:00:21 (251 days ago) 3
38 1 Ripple/USD 0.4285 USD 2018-08-05 00:00:11 (258 days ago) 3
39 1 Ripple/USD 0.4542 USD 2018-07-29 00:00:14 (265 days ago) 3
40 1 Ripple/USD 0.4553 USD 2018-07-22 00:00:18 (272 days ago) 3
41 1 Ripple/USD 0.4391 USD 2018-07-15 00:00:15 (279 days ago) 3
42 1 Ripple/USD 0.4928 USD 2018-07-08 00:00:21 (286 days ago) 3
43 1 Ripple/USD 0.4652 USD 2018-07-01 00:00:17 (293 days ago) 3
44 1 Ripple/USD 0.4913 USD 2018-06-24 00:00:11 (300 days ago) 3
45 1 Ripple/USD 0.5348 USD 2018-06-17 00:00:07 (307 days ago) 3
46 1 Ripple/USD 0.6598 USD 2018-06-10 00:00:07 (314 days ago) 3
47 1 Ripple/USD 0.6435 USD 2018-06-03 00:00:07 (321 days ago) 3
48 1 Ripple/USD 0.6127 USD 2018-05-27 00:00:07 (328 days ago) 3
49 1 Ripple/USD 0.6767 USD 2018-05-20 00:00:06 (335 days ago) 3
50 1 Ripple/USD 0.6967 USD 2018-05-13 00:00:28 (342 days ago) 3