Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2724 3 $11,684,920,254 42,890,708,341 2.47 % $1,049,909,034

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2912$ 0.2937$ 0.2975$ 0.2894-0.83
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2722$ 0.2660$ 0.2745$ 0.26062.35
BitTrex$ 0.2728$ 0.2654$ 0.2737$ 0.26152.81
Cexio$ 0.2731$ 0.2654$ 0.2766$ 0.26202.90
Coinbase$ 0.2872$ 0.2939$ 0.2978$ 0.2843-2.28

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2657 USD 2019-08-18 00:00:07 (4 days ago) 3
2 1 Ripple/USD 0.2986 USD 2019-08-11 00:00:06 (11 days ago) 3
3 1 Ripple/USD 0.3169 USD 2019-08-04 00:00:07 (18 days ago) 3
4 1 Ripple/USD 0.3106 USD 2019-07-28 00:00:07 (25 days ago) 3
5 1 Ripple/USD 0.3337 USD 2019-07-21 00:00:07 (32 days ago) 3
6 1 Ripple/USD 0.3327 USD 2019-07-14 00:00:06 (39 days ago) 3
7 1 Ripple/USD 0.3895 USD 2019-07-07 00:00:06 (46 days ago) 3
8 1 Ripple/USD 0.4292 USD 2019-06-30 00:00:06 (53 days ago) 3
9 1 Ripple/USD 0.4749 USD 2019-06-23 00:00:07 (60 days ago) 3
10 1 Ripple/USD 0.4105 USD 2019-06-16 00:00:07 (67 days ago) 3
11 1 Ripple/USD 0.4127 USD 2019-06-09 00:00:06 (74 days ago) 3
12 1 Ripple/USD 0.4310 USD 2019-06-02 00:00:09 (81 days ago) 3
13 1 Ripple/USD 0.3871 USD 2019-05-26 00:00:08 (88 days ago) 3
14 1 Ripple/USD 0.3726 USD 2019-05-19 00:00:04 (95 days ago) 3
15 1 Ripple/USD 0.3243 USD 2019-05-12 00:00:08 (102 days ago) 3
16 1 Ripple/USD 0.3046 USD 2019-05-05 00:00:05 (109 days ago) 3
17 1 Ripple/USD 0.2969 USD 2019-04-28 00:00:05 (116 days ago) 3
18 1 Ripple/USD 0.3287 USD 2019-04-21 00:00:04 (123 days ago) 3
19 1 Ripple/USD 0.3262 USD 2019-04-14 00:00:04 (130 days ago) 3
20 1 Ripple/USD 0.3544 USD 2019-04-07 00:00:07 (137 days ago) 3
21 1 Ripple/USD 0.3107 USD 2019-03-31 00:00:07 (144 days ago) 3
22 1 Ripple/USD 0.3124 USD 2019-03-24 00:00:04 (151 days ago) 3
23 1 Ripple/USD 0.3204 USD 2019-03-17 00:00:07 (158 days ago) 3
24 1 Ripple/USD 0.3140 USD 2019-03-10 00:00:05 (165 days ago) 3
25 1 Ripple/USD 0.3151 USD 2019-03-03 00:00:05 (172 days ago) 3
26 1 Ripple/USD 0.3328 USD 2019-02-24 00:00:05 (179 days ago) 3
27 1 Ripple/USD 0.3018 USD 2019-02-17 00:00:04 (186 days ago) 3
28 1 Ripple/USD 0.3111 USD 2019-02-10 00:00:07 (193 days ago) 2
29 1 Ripple/USD 0.3107 USD 2019-02-03 00:00:05 (200 days ago) 2
30 1 Ripple/USD 0.3143 USD 2019-01-27 00:00:04 (207 days ago) 2
31 1 Ripple/USD 0.3312 USD 2019-01-20 00:00:06 (214 days ago) 2
32 1 Ripple/USD 0.3288 USD 2019-01-13 00:00:06 (221 days ago) 2
33 1 Ripple/USD 0.3553 USD 2019-01-06 00:00:07 (228 days ago) 3
34 1 Ripple/USD 0.3528 USD 2019-01-01 00:00:06 (233 days ago) 2
35 1 Ripple/USD 0.3660 USD 2018-12-30 00:00:08 (235 days ago) 2
36 1 Ripple/USD 0.3624 USD 2018-12-23 00:00:26 (242 days ago) 2
37 1 Ripple/USD 0.2858 USD 2018-12-16 00:00:26 (249 days ago) 2
38 1 Ripple/USD 0.3067 USD 2018-12-09 00:00:27 (256 days ago) 2
39 1 Ripple/USD 0.3729 USD 2018-12-02 00:00:29 (263 days ago) 2
40 1 Ripple/USD 0.3748 USD 2018-11-25 00:00:26 (270 days ago) 2
41 1 Ripple/USD 0.4913 USD 2018-11-18 00:00:27 (277 days ago) 2
42 1 Ripple/USD 0.5057 USD 2018-11-11 00:00:27 (284 days ago) 3
43 1 Ripple/USD 0.4555 USD 2018-11-04 00:00:27 (291 days ago) 3
44 1 Ripple/USD 0.4568 USD 2018-10-28 00:00:27 (298 days ago) 3
45 1 Ripple/USD 0.4591 USD 2018-10-21 00:00:28 (305 days ago) 3
46 1 Ripple/USD 0.4189 USD 2018-10-14 00:00:27 (312 days ago) 3
47 1 Ripple/USD 0.4887 USD 2018-10-07 00:00:29 (319 days ago) 3
48 1 Ripple/USD 0.5708 USD 2018-09-30 00:00:29 (326 days ago) 3
49 1 Ripple/USD 0.5706 USD 2018-09-23 00:00:27 (333 days ago) 3
50 1 Ripple/USD 0.2820 USD 2018-09-16 00:00:27 (340 days ago) 3