Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2410 3 $10,549,736,910 43,779,512,655 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2542$ 0.2487$ 0.2555$ 0.24722.23
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2550$ 0.2490$ 0.2559$ 0.24782.42
BitTrex$ 0.2544$ 0.2476$ 0.2553$ 0.24762.75
Cexio$ 0.2547$ 0.2484$ 0.2563$ 0.24792.54
Coinbase$ 0.2541$ 0.2484$ 0.2555$ 0.24722.29

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2348 USD 2020-03-01 03:36:02 (201 days ago) 3
2 1 Ripple/USD 0.2765 USD 2020-02-23 02:36:01 (208 days ago) 3
3 1 Ripple/USD 0.3179 USD 2020-02-16 03:12:02 (215 days ago) 3
4 1 Ripple/USD 0.2782 USD 2020-02-09 01:00:03 (222 days ago) 3
5 1 Ripple/USD 0.2399 USD 2020-02-02 00:24:01 (229 days ago) 3
6 1 Ripple/USD 0.2194 USD 2020-01-26 00:12:02 (236 days ago) 3
7 1 Ripple/USD 0.2457 USD 2020-01-19 01:24:02 (243 days ago) 3
8 1 Ripple/USD 0.2134 USD 2020-01-12 01:00:04 (250 days ago) 3
9 1 Ripple/USD 0.1956 USD 2020-01-05 04:24:01 (257 days ago) 3
10 1 Ripple/USD 0.1926 USD 2020-01-01 01:24:01 (261 days ago) 3
11 1 Ripple/USD 0.1926 USD 2019-12-29 01:12:01 (264 days ago) 3
12 1 Ripple/USD 0.1939 USD 2019-12-22 01:36:01 (271 days ago) 3
13 1 Ripple/USD 0.2175 USD 2019-12-15 02:00:04 (278 days ago) 3
14 1 Ripple/USD 0.2279 USD 2019-12-08 00:24:02 (285 days ago) 3
15 1 Ripple/USD 0.2240 USD 2019-12-01 02:36:01 (292 days ago) 3
16 1 Ripple/USD 0.2335 USD 2019-11-24 00:36:02 (299 days ago) 3
17 1 Ripple/USD 0.2644 USD 2019-11-17 01:24:02 (306 days ago) 3
18 1 Ripple/USD 0.2789 USD 2019-11-10 03:36:02 (313 days ago) 3
19 1 Ripple/USD 0.2955 USD 2019-11-03 03:48:01 (320 days ago) 3
20 1 Ripple/USD 0.2943 USD 2019-10-27 00:12:03 (327 days ago) 3
21 1 Ripple/USD 0.2931 USD 2019-10-20 00:24:02 (334 days ago) 3
22 1 Ripple/USD 0.2760 USD 2019-10-13 02:24:01 (341 days ago) 3
23 1 Ripple/USD 0.2532 USD 2019-10-06 00:24:02 (348 days ago) 3
24 1 Ripple/USD 0.2423 USD 2019-09-29 01:36:02 (355 days ago) 3
25 1 Ripple/USD 0.2814 USD 2019-09-22 04:00:07 (362 days ago) 3
26 1 Ripple/USD 0.2620 USD 2019-09-15 00:48:02 (369 days ago) 3
27 1 Ripple/USD 0.2640 USD 2019-09-08 04:00:07 (376 days ago) 3
28 1 Ripple/USD 0.2594 USD 2019-09-01 00:48:01 (383 days ago) 3
29 1 Ripple/USD 0.2699 USD 2019-08-25 02:24:02 (390 days ago) 3
30 1 Ripple/USD 0.2657 USD 2019-08-18 00:00:07 (397 days ago) 3
31 1 Ripple/USD 0.2986 USD 2019-08-11 00:00:06 (404 days ago) 3
32 1 Ripple/USD 0.3169 USD 2019-08-04 00:00:07 (411 days ago) 3
33 1 Ripple/USD 0.3106 USD 2019-07-28 00:00:07 (418 days ago) 3
34 1 Ripple/USD 0.3337 USD 2019-07-21 00:00:07 (425 days ago) 3
35 1 Ripple/USD 0.3327 USD 2019-07-14 00:00:06 (432 days ago) 3
36 1 Ripple/USD 0.3895 USD 2019-07-07 00:00:06 (439 days ago) 3
37 1 Ripple/USD 0.4292 USD 2019-06-30 00:00:06 (446 days ago) 3
38 1 Ripple/USD 0.4749 USD 2019-06-23 00:00:07 (453 days ago) 3
39 1 Ripple/USD 0.4105 USD 2019-06-16 00:00:07 (460 days ago) 3
40 1 Ripple/USD 0.4127 USD 2019-06-09 00:00:06 (467 days ago) 3
41 1 Ripple/USD 0.4310 USD 2019-06-02 00:00:09 (474 days ago) 3
42 1 Ripple/USD 0.3871 USD 2019-05-26 00:00:08 (481 days ago) 3
43 1 Ripple/USD 0.3726 USD 2019-05-19 00:00:04 (488 days ago) 3
44 1 Ripple/USD 0.3243 USD 2019-05-12 00:00:08 (495 days ago) 3
45 1 Ripple/USD 0.3046 USD 2019-05-05 00:00:05 (502 days ago) 3
46 1 Ripple/USD 0.2969 USD 2019-04-28 00:00:05 (509 days ago) 3
47 1 Ripple/USD 0.3287 USD 2019-04-21 00:00:04 (516 days ago) 3
48 1 Ripple/USD 0.3262 USD 2019-04-14 00:00:04 (523 days ago) 3
49 1 Ripple/USD 0.3544 USD 2019-04-07 00:00:07 (530 days ago) 3
50 1 Ripple/USD 0.3107 USD 2019-03-31 00:00:07 (537 days ago) 3