Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2921 3 $12,629,165,498 43,242,653,330 -1.34 % $1,485,862,203

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2748$ 0.2950$ 0.2965$ 0.2675-6.86
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2752$ 0.2963$ 0.2973$ 0.2680-7.10
BitTrex$ 0.2740$ 0.2949$ 0.2968$ 0.2670-7.10
Cexio$ 0.2765$ 0.2946$ 0.2967$ 0.2700-6.14
Coinbase$ 0.2746$ 0.2952$ 0.2969$ 0.2685-6.98

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2931 USD 2019-10-20 00:24:02 (3 days ago) 3
2 1 Ripple/USD 0.2760 USD 2019-10-13 02:24:01 (10 days ago) 3
3 1 Ripple/USD 0.2532 USD 2019-10-06 00:24:02 (17 days ago) 3
4 1 Ripple/USD 0.2423 USD 2019-09-29 01:36:02 (24 days ago) 3
5 1 Ripple/USD 0.2814 USD 2019-09-22 04:00:07 (31 days ago) 3
6 1 Ripple/USD 0.2620 USD 2019-09-15 00:48:02 (38 days ago) 3
7 1 Ripple/USD 0.2640 USD 2019-09-08 04:00:07 (45 days ago) 3
8 1 Ripple/USD 0.2594 USD 2019-09-01 00:48:01 (52 days ago) 3
9 1 Ripple/USD 0.2699 USD 2019-08-25 02:24:02 (59 days ago) 3
10 1 Ripple/USD 0.2657 USD 2019-08-18 00:00:07 (66 days ago) 3
11 1 Ripple/USD 0.2986 USD 2019-08-11 00:00:06 (73 days ago) 3
12 1 Ripple/USD 0.3169 USD 2019-08-04 00:00:07 (80 days ago) 3
13 1 Ripple/USD 0.3106 USD 2019-07-28 00:00:07 (87 days ago) 3
14 1 Ripple/USD 0.3337 USD 2019-07-21 00:00:07 (94 days ago) 3
15 1 Ripple/USD 0.3327 USD 2019-07-14 00:00:06 (101 days ago) 3
16 1 Ripple/USD 0.3895 USD 2019-07-07 00:00:06 (108 days ago) 3
17 1 Ripple/USD 0.4292 USD 2019-06-30 00:00:06 (115 days ago) 3
18 1 Ripple/USD 0.4749 USD 2019-06-23 00:00:07 (122 days ago) 3
19 1 Ripple/USD 0.4105 USD 2019-06-16 00:00:07 (129 days ago) 3
20 1 Ripple/USD 0.4127 USD 2019-06-09 00:00:06 (136 days ago) 3
21 1 Ripple/USD 0.4310 USD 2019-06-02 00:00:09 (143 days ago) 3
22 1 Ripple/USD 0.3871 USD 2019-05-26 00:00:08 (150 days ago) 3
23 1 Ripple/USD 0.3726 USD 2019-05-19 00:00:04 (157 days ago) 3
24 1 Ripple/USD 0.3243 USD 2019-05-12 00:00:08 (164 days ago) 3
25 1 Ripple/USD 0.3046 USD 2019-05-05 00:00:05 (171 days ago) 3
26 1 Ripple/USD 0.2969 USD 2019-04-28 00:00:05 (178 days ago) 3
27 1 Ripple/USD 0.3287 USD 2019-04-21 00:00:04 (185 days ago) 3
28 1 Ripple/USD 0.3262 USD 2019-04-14 00:00:04 (192 days ago) 3
29 1 Ripple/USD 0.3544 USD 2019-04-07 00:00:07 (199 days ago) 3
30 1 Ripple/USD 0.3107 USD 2019-03-31 00:00:07 (206 days ago) 3
31 1 Ripple/USD 0.3124 USD 2019-03-24 00:00:04 (213 days ago) 3
32 1 Ripple/USD 0.3204 USD 2019-03-17 00:00:07 (220 days ago) 3
33 1 Ripple/USD 0.3140 USD 2019-03-10 00:00:05 (227 days ago) 3
34 1 Ripple/USD 0.3151 USD 2019-03-03 00:00:05 (234 days ago) 3
35 1 Ripple/USD 0.3328 USD 2019-02-24 00:00:05 (241 days ago) 3
36 1 Ripple/USD 0.3018 USD 2019-02-17 00:00:04 (248 days ago) 3
37 1 Ripple/USD 0.3111 USD 2019-02-10 00:00:07 (255 days ago) 2
38 1 Ripple/USD 0.3107 USD 2019-02-03 00:00:05 (262 days ago) 2
39 1 Ripple/USD 0.3143 USD 2019-01-27 00:00:04 (269 days ago) 2
40 1 Ripple/USD 0.3312 USD 2019-01-20 00:00:06 (276 days ago) 2
41 1 Ripple/USD 0.3288 USD 2019-01-13 00:00:06 (283 days ago) 2
42 1 Ripple/USD 0.3553 USD 2019-01-06 00:00:07 (290 days ago) 3
43 1 Ripple/USD 0.3528 USD 2019-01-01 00:00:06 (295 days ago) 2
44 1 Ripple/USD 0.3660 USD 2018-12-30 00:00:08 (297 days ago) 2
45 1 Ripple/USD 0.3624 USD 2018-12-23 00:00:26 (304 days ago) 2
46 1 Ripple/USD 0.2858 USD 2018-12-16 00:00:26 (311 days ago) 2
47 1 Ripple/USD 0.3067 USD 2018-12-09 00:00:27 (318 days ago) 2
48 1 Ripple/USD 0.3729 USD 2018-12-02 00:00:29 (325 days ago) 2
49 1 Ripple/USD 0.3748 USD 2018-11-25 00:00:26 (332 days ago) 2
50 1 Ripple/USD 0.4913 USD 2018-11-18 00:00:27 (339 days ago) 2