Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2410 3 $10,549,736,910 43,779,512,655 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.1998$ 0.1870$ 0.2006$ 0.18286.81
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2004$ 0.1873$ 0.2012$ 0.18326.97
BitTrex$ 0.1996$ 0.1877$ 0.2001$ 0.18356.35
Cexio$ 0.1990$ 0.1873$ 0.2000$ 0.18356.22
Coinbase$ 0.1995$ 0.1872$ 0.2001$ 0.18316.57

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2410 USD 2020-03-05 21:12:02 (124 days ago) 3
2 1 Ripple/USD 0.2413 USD 2020-03-05 17:00:03 (124 days ago) 3
3 1 Ripple/USD 0.2404 USD 2020-03-05 11:48:02 (124 days ago) 3
4 1 Ripple/USD 0.2377 USD 2020-03-05 07:36:01 (124 days ago) 3
5 1 Ripple/USD 0.2358 USD 2020-03-05 02:24:01 (125 days ago) 3
6 1 Ripple/USD 0.2356 USD 2020-03-05 00:24:01 (125 days ago) 3
7 1 Ripple/USD 0.2331 USD 2020-03-04 22:12:02 (125 days ago) 3
8 1 Ripple/USD 0.2332 USD 2020-03-04 19:00:05 (125 days ago) 3
9 1 Ripple/USD 0.2337 USD 2020-03-04 14:48:02 (125 days ago) 3
10 1 Ripple/USD 0.2339 USD 2020-03-04 11:36:02 (125 days ago) 3
11 1 Ripple/USD 0.2366 USD 2020-03-04 07:24:02 (125 days ago) 3
12 1 Ripple/USD 0.2343 USD 2020-03-04 02:12:17 (126 days ago) 3
13 1 Ripple/USD 0.2343 USD 2020-03-04 02:00:20 (126 days ago) 3
14 1 Ripple/USD 0.2343 USD 2020-03-04 01:48:16 (126 days ago) 3
15 1 Ripple/USD 0.2343 USD 2020-03-04 01:36:16 (126 days ago) 3
16 1 Ripple/USD 0.2343 USD 2020-03-04 01:24:17 (126 days ago) 3
17 1 Ripple/USD 0.2343 USD 2020-03-04 01:12:17 (126 days ago) 3
18 1 Ripple/USD 0.2343 USD 2020-03-04 01:00:20 (126 days ago) 3
19 1 Ripple/USD 0.2343 USD 2020-03-04 00:48:17 (126 days ago) 3
20 1 Ripple/USD 0.2343 USD 2020-03-04 00:36:32 (126 days ago) 3
21 1 Ripple/USD 0.2343 USD 2020-03-04 00:24:17 (126 days ago) 3
22 1 Ripple/USD 0.2343 USD 2020-03-04 00:12:17 (126 days ago) 3
23 1 Ripple/USD 0.2343 USD 2020-03-04 00:00:19 (126 days ago) 3
24 1 Ripple/USD 0.2343 USD 2020-03-03 23:48:16 (126 days ago) 3
25 1 Ripple/USD 0.2343 USD 2020-03-03 23:36:17 (126 days ago) 3
26 1 Ripple/USD 0.2343 USD 2020-03-03 23:24:17 (126 days ago) 3
27 1 Ripple/USD 0.2343 USD 2020-03-03 23:12:16 (126 days ago) 3
28 1 Ripple/USD 0.2343 USD 2020-03-03 22:00:03 (126 days ago) 3
29 1 Ripple/USD 0.2332 USD 2020-03-03 18:48:02 (126 days ago) 3
30 1 Ripple/USD 0.2347 USD 2020-03-03 14:36:02 (126 days ago) 3
31 1 Ripple/USD 0.2364 USD 2020-03-03 10:24:01 (126 days ago) 3
32 1 Ripple/USD 0.2372 USD 2020-03-03 06:12:02 (126 days ago) 3
33 1 Ripple/USD 0.2369 USD 2020-03-03 02:00:04 (127 days ago) 3
34 1 Ripple/USD 0.2393 USD 2020-03-02 21:48:02 (127 days ago) 3
35 1 Ripple/USD 0.2391 USD 2020-03-02 19:12:02 (127 days ago) 3
36 1 Ripple/USD 0.2399 USD 2020-03-02 18:36:01 (127 days ago) 3
37 1 Ripple/USD 0.2373 USD 2020-03-02 14:24:02 (127 days ago) 3
38 1 Ripple/USD 0.2339 USD 2020-03-02 10:12:01 (127 days ago) 3
39 1 Ripple/USD 0.2303 USD 2020-03-02 06:00:04 (127 days ago) 3
40 1 Ripple/USD 0.2283 USD 2020-03-02 01:48:02 (128 days ago) 3
41 1 Ripple/USD 0.2277 USD 2020-03-01 22:36:02 (128 days ago) 3
42 1 Ripple/USD 0.2273 USD 2020-03-01 19:24:03 (128 days ago) 3
43 1 Ripple/USD 0.2283 USD 2020-03-01 18:24:01 (128 days ago) 3
44 1 Ripple/USD 0.2339 USD 2020-03-01 14:12:02 (128 days ago) 3
45 1 Ripple/USD 0.2331 USD 2020-03-01 11:00:07 (128 days ago) 3
46 1 Ripple/USD 0.2321 USD 2020-03-01 10:00:03 (128 days ago) 3
47 1 Ripple/USD 0.2321 USD 2020-03-01 06:48:01 (128 days ago) 3
48 1 Ripple/USD 0.2348 USD 2020-03-01 03:36:02 (129 days ago) 3
49 1 Ripple/USD 0.2348 USD 2020-02-29 23:24:02 (129 days ago) 3
50 1 Ripple/USD 0.2353 USD 2020-02-29 20:12:02 (129 days ago) 3