Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3337 3 $13,752,137,927 41,208,093,050 3.11 % $1,136,605,418

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3305$ 0.3226$ 0.3452$ 0.31602.44
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.3399$ 0.3310$ 0.3550$ 0.32412.68
BitTrex$ 0.3300$ 0.3210$ 0.3430$ 0.31502.80
Cexio$ 0.3349$ 0.3244$ 0.3485$ 0.31753.24

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3337 USD 2019-02-19 18:36:02 (7 minutes ago) 3
2 1 Ripple/USD 0.3334 USD 2019-02-19 18:24:02 (19 minutes ago) 3
3 1 Ripple/USD 0.3346 USD 2019-02-19 18:12:01 (31 minutes ago) 3
4 1 Ripple/USD 0.3336 USD 2019-02-19 18:00:05 (43 minutes ago) 3
5 1 Ripple/USD 0.3334 USD 2019-02-19 17:48:02 (55 minutes ago) 3
6 1 Ripple/USD 0.3333 USD 2019-02-19 17:36:02 (1 hour ago) 3
7 1 Ripple/USD 0.3332 USD 2019-02-19 17:24:02 (1 hour ago) 3
8 1 Ripple/USD 0.3344 USD 2019-02-19 17:12:04 (1 hour ago) 3
9 1 Ripple/USD 0.3353 USD 2019-02-19 17:00:05 (1 hour ago) 3
10 1 Ripple/USD 0.3355 USD 2019-02-19 16:48:01 (1 hour ago) 3
11 1 Ripple/USD 0.3332 USD 2019-02-19 16:36:02 (2 hour ago) 3
12 1 Ripple/USD 0.3364 USD 2019-02-19 16:24:02 (2 hour ago) 3
13 1 Ripple/USD 0.3376 USD 2019-02-19 16:12:01 (2 hour ago) 3
14 1 Ripple/USD 0.3386 USD 2019-02-19 16:00:07 (2 hour ago) 3
15 1 Ripple/USD 0.3378 USD 2019-02-19 15:48:01 (2 hour ago) 3
16 1 Ripple/USD 0.3367 USD 2019-02-19 15:36:03 (3 hour ago) 3
17 1 Ripple/USD 0.3379 USD 2019-02-19 15:24:01 (3 hour ago) 3
18 1 Ripple/USD 0.3382 USD 2019-02-19 15:12:01 (3 hour ago) 3
19 1 Ripple/USD 0.3366 USD 2019-02-19 15:00:05 (3 hour ago) 3
20 1 Ripple/USD 0.3361 USD 2019-02-19 14:48:01 (3 hour ago) 3
21 1 Ripple/USD 0.3376 USD 2019-02-19 14:36:02 (4 hour ago) 3
22 1 Ripple/USD 0.3375 USD 2019-02-19 14:24:02 (4 hour ago) 3
23 1 Ripple/USD 0.3387 USD 2019-02-19 14:12:02 (4 hour ago) 3
24 1 Ripple/USD 0.3415 USD 2019-02-19 14:00:05 (4 hour ago) 3
25 1 Ripple/USD 0.3399 USD 2019-02-19 13:48:02 (4 hour ago) 3
26 1 Ripple/USD 0.3392 USD 2019-02-19 13:36:01 (5 hour ago) 3
27 1 Ripple/USD 0.3411 USD 2019-02-19 13:24:02 (5 hour ago) 3
28 1 Ripple/USD 0.3390 USD 2019-02-19 13:12:02 (5 hour ago) 3
29 1 Ripple/USD 0.3359 USD 2019-02-19 13:00:06 (5 hour ago) 3
30 1 Ripple/USD 0.3352 USD 2019-02-19 12:48:02 (5 hour ago) 3
31 1 Ripple/USD 0.3366 USD 2019-02-19 12:36:02 (6 hour ago) 3
32 1 Ripple/USD 0.3365 USD 2019-02-19 12:24:01 (6 hour ago) 3
33 1 Ripple/USD 0.3350 USD 2019-02-19 12:12:01 (6 hour ago) 3
34 1 Ripple/USD 0.3364 USD 2019-02-19 12:00:04 (6 hour ago) 3
35 1 Ripple/USD 0.3357 USD 2019-02-19 11:48:01 (6 hour ago) 3
36 1 Ripple/USD 0.3358 USD 2019-02-19 11:36:01 (7 hour ago) 3
37 1 Ripple/USD 0.3342 USD 2019-02-19 11:24:02 (7 hour ago) 3
38 1 Ripple/USD 0.3363 USD 2019-02-19 11:12:02 (7 hour ago) 3
39 1 Ripple/USD 0.3350 USD 2019-02-19 11:00:08 (7 hour ago) 3
40 1 Ripple/USD 0.3336 USD 2019-02-19 10:48:01 (7 hour ago) 3
41 1 Ripple/USD 0.3323 USD 2019-02-19 10:36:02 (8 hour ago) 3
42 1 Ripple/USD 0.3306 USD 2019-02-19 10:24:01 (8 hour ago) 3
43 1 Ripple/USD 0.3321 USD 2019-02-19 10:12:03 (8 hour ago) 3
44 1 Ripple/USD 0.3349 USD 2019-02-19 10:00:08 (8 hour ago) 3
45 1 Ripple/USD 0.3367 USD 2019-02-19 09:48:02 (8 hour ago) 3
46 1 Ripple/USD 0.3397 USD 2019-02-19 09:36:01 (9 hour ago) 3
47 1 Ripple/USD 0.3425 USD 2019-02-19 09:24:01 (9 hour ago) 3
48 1 Ripple/USD 0.3420 USD 2019-02-19 09:12:01 (9 hour ago) 3
49 1 Ripple/USD 0.3402 USD 2019-02-19 09:00:06 (9 hour ago) 3
50 1 Ripple/USD 0.3411 USD 2019-02-19 08:48:02 (9 hour ago) 3