Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2724 3 $11,684,920,254 42,890,708,341 2.47 % $1,049,909,034

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2912$ 0.2937$ 0.2975$ 0.2894-0.83
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2730$ 0.2660$ 0.2745$ 0.26062.62
BitTrex$ 0.2728$ 0.2652$ 0.2737$ 0.26152.87
Cexio$ 0.2734$ 0.2659$ 0.2766$ 0.26202.82
Coinbase$ 0.2872$ 0.2939$ 0.2978$ 0.2843-2.28

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2724 USD 2019-08-22 18:36:01 (1 hour ago) 3
2 1 Ripple/USD 0.2728 USD 2019-08-22 14:24:02 (5 hour ago) 3
3 1 Ripple/USD 0.2658 USD 2019-08-22 10:12:01 (9 hour ago) 3
4 1 Ripple/USD 0.2655 USD 2019-08-22 05:00:06 (14 hour ago) 3
5 1 Ripple/USD 0.2639 USD 2019-08-22 01:48:01 (18 hour ago) 3
6 1 Ripple/USD 0.2643 USD 2019-08-21 22:36:02 (21 hour ago) 3
7 1 Ripple/USD 0.2651 USD 2019-08-21 18:24:02 (1 days ago) 3
8 1 Ripple/USD 0.2632 USD 2019-08-21 14:12:01 (1 days ago) 3
9 1 Ripple/USD 0.2651 USD 2019-08-21 12:00:06 (1 days ago) 3
10 1 Ripple/USD 0.2644 USD 2019-08-21 11:00:05 (1 days ago) 3
11 1 Ripple/USD 0.2667 USD 2019-08-21 06:48:01 (1 days ago) 3
12 1 Ripple/USD 0.2718 USD 2019-08-21 03:36:02 (1 days ago) 3
13 1 Ripple/USD 0.2751 USD 2019-08-21 00:24:02 (1 days ago) 3
14 1 Ripple/USD 0.2743 USD 2019-08-20 20:12:01 (1 days ago) 3
15 1 Ripple/USD 0.2742 USD 2019-08-20 17:00:06 (2 days ago) 3
16 1 Ripple/USD 0.2746 USD 2019-08-20 16:48:01 (2 days ago) 3
17 1 Ripple/USD 0.2751 USD 2019-08-20 16:36:02 (2 days ago) 3
18 1 Ripple/USD 0.2743 USD 2019-08-20 16:24:01 (2 days ago) 3
19 1 Ripple/USD 0.2752 USD 2019-08-20 16:12:02 (2 days ago) 3
20 1 Ripple/USD 0.2753 USD 2019-08-20 16:00:07 (2 days ago) 3
21 1 Ripple/USD 0.2745 USD 2019-08-20 15:48:02 (2 days ago) 3
22 1 Ripple/USD 0.2745 USD 2019-08-20 15:36:01 (2 days ago) 3
23 1 Ripple/USD 0.2746 USD 2019-08-20 15:24:02 (2 days ago) 3
24 1 Ripple/USD 0.2738 USD 2019-08-20 15:12:01 (2 days ago) 3
25 1 Ripple/USD 0.2745 USD 2019-08-20 15:00:06 (2 days ago) 3
26 1 Ripple/USD 0.2743 USD 2019-08-20 14:48:01 (2 days ago) 3
27 1 Ripple/USD 0.2749 USD 2019-08-20 14:36:01 (2 days ago) 3
28 1 Ripple/USD 0.2759 USD 2019-08-20 14:24:02 (2 days ago) 3
29 1 Ripple/USD 0.2746 USD 2019-08-20 14:12:02 (2 days ago) 3
30 1 Ripple/USD 0.2750 USD 2019-08-20 14:00:06 (2 days ago) 3
31 1 Ripple/USD 0.2744 USD 2019-08-20 13:48:02 (2 days ago) 3
32 1 Ripple/USD 0.2754 USD 2019-08-20 13:36:01 (2 days ago) 3
33 1 Ripple/USD 0.2752 USD 2019-08-20 13:24:01 (2 days ago) 3
34 1 Ripple/USD 0.2751 USD 2019-08-20 13:12:02 (2 days ago) 3
35 1 Ripple/USD 0.2751 USD 2019-08-20 13:00:03 (2 days ago) 3
36 1 Ripple/USD 0.2747 USD 2019-08-20 12:48:01 (2 days ago) 3
37 1 Ripple/USD 0.2744 USD 2019-08-20 12:36:02 (2 days ago) 3
38 1 Ripple/USD 0.2745 USD 2019-08-20 12:24:01 (2 days ago) 3
39 1 Ripple/USD 0.2753 USD 2019-08-20 12:12:01 (2 days ago) 3
40 1 Ripple/USD 0.2762 USD 2019-08-20 12:00:05 (2 days ago) 3
41 1 Ripple/USD 0.2758 USD 2019-08-20 11:48:01 (2 days ago) 3
42 1 Ripple/USD 0.2754 USD 2019-08-20 11:36:02 (2 days ago) 3
43 1 Ripple/USD 0.2739 USD 2019-08-20 11:24:02 (2 days ago) 3
44 1 Ripple/USD 0.2745 USD 2019-08-20 11:12:01 (2 days ago) 3
45 1 Ripple/USD 0.2750 USD 2019-08-20 11:00:06 (2 days ago) 3
46 1 Ripple/USD 0.2751 USD 2019-08-20 10:48:02 (2 days ago) 3
47 1 Ripple/USD 0.2753 USD 2019-08-20 10:36:02 (2 days ago) 3
48 1 Ripple/USD 0.2754 USD 2019-08-20 10:24:02 (2 days ago) 3
49 1 Ripple/USD 0.2752 USD 2019-08-20 10:12:01 (2 days ago) 3
50 1 Ripple/USD 0.2746 USD 2019-08-20 10:00:05 (2 days ago) 3