Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.4332 3 $18,413,662,921 42,501,950,124 0.79 % $1,120,901,787

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.4328$ 0.4285$ 0.4384$ 0.42611.02
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.4338$ 0.4304$ 0.4398$ 0.42750.79
BitTrex$ 0.4330$ 0.4280$ 0.4390$ 0.42621.17
Cexio$ 0.4347$ 0.4301$ 0.4381$ 0.42611.07
Coinbase$ 0.4341$ 0.4285$ 0.4388$ 0.42651.31

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.4332 USD 2019-06-20 02:48:01 (10 minutes ago) 3
2 1 Ripple/USD 0.4341 USD 2019-06-20 02:36:01 (22 minutes ago) 3
3 1 Ripple/USD 0.4344 USD 2019-06-20 02:24:02 (34 minutes ago) 3
4 1 Ripple/USD 0.4346 USD 2019-06-20 02:12:01 (46 minutes ago) 3
5 1 Ripple/USD 0.4361 USD 2019-06-20 02:00:04 (58 minutes ago) 3
6 1 Ripple/USD 0.4364 USD 2019-06-20 01:48:02 (1 hour ago) 3
7 1 Ripple/USD 0.4362 USD 2019-06-20 01:36:01 (1 hour ago) 3
8 1 Ripple/USD 0.4363 USD 2019-06-20 01:24:01 (1 hour ago) 3
9 1 Ripple/USD 0.4357 USD 2019-06-20 01:12:01 (1 hour ago) 3
10 1 Ripple/USD 0.4354 USD 2019-06-20 01:00:05 (1 hour ago) 3
11 1 Ripple/USD 0.4357 USD 2019-06-20 00:48:02 (2 hour ago) 3
12 1 Ripple/USD 0.4358 USD 2019-06-20 00:36:01 (2 hour ago) 3
13 1 Ripple/USD 0.4360 USD 2019-06-20 00:24:02 (2 hour ago) 3
14 1 Ripple/USD 0.4356 USD 2019-06-20 00:12:01 (2 hour ago) 3
15 1 Ripple/USD 0.4366 USD 2019-06-20 00:00:05 (2 hour ago) 3
16 1 Ripple/USD 0.4361 USD 2019-06-19 23:48:02 (3 hour ago) 3
17 1 Ripple/USD 0.4358 USD 2019-06-19 23:36:01 (3 hour ago) 3
18 1 Ripple/USD 0.4357 USD 2019-06-19 23:24:02 (3 hour ago) 3
19 1 Ripple/USD 0.4360 USD 2019-06-19 23:12:01 (3 hour ago) 3
20 1 Ripple/USD 0.4356 USD 2019-06-19 23:00:04 (3 hour ago) 3
21 1 Ripple/USD 0.4366 USD 2019-06-19 22:48:01 (4 hour ago) 3
22 1 Ripple/USD 0.4370 USD 2019-06-19 22:36:02 (4 hour ago) 3
23 1 Ripple/USD 0.4363 USD 2019-06-19 22:24:02 (4 hour ago) 3
24 1 Ripple/USD 0.4363 USD 2019-06-19 22:12:02 (4 hour ago) 3
25 1 Ripple/USD 0.4356 USD 2019-06-19 22:00:04 (4 hour ago) 3
26 1 Ripple/USD 0.4351 USD 2019-06-19 21:48:01 (5 hour ago) 3
27 1 Ripple/USD 0.4338 USD 2019-06-19 21:36:01 (5 hour ago) 3
28 1 Ripple/USD 0.4330 USD 2019-06-19 21:24:02 (5 hour ago) 3
29 1 Ripple/USD 0.4340 USD 2019-06-19 21:12:01 (5 hour ago) 3
30 1 Ripple/USD 0.4341 USD 2019-06-19 21:00:06 (5 hour ago) 3
31 1 Ripple/USD 0.4350 USD 2019-06-19 20:48:02 (6 hour ago) 3
32 1 Ripple/USD 0.4345 USD 2019-06-19 20:36:02 (6 hour ago) 3
33 1 Ripple/USD 0.4339 USD 2019-06-19 20:24:01 (6 hour ago) 3
34 1 Ripple/USD 0.4348 USD 2019-06-19 20:12:01 (6 hour ago) 3
35 1 Ripple/USD 0.4372 USD 2019-06-19 20:00:06 (6 hour ago) 3
36 1 Ripple/USD 0.4369 USD 2019-06-19 19:48:01 (7 hour ago) 3
37 1 Ripple/USD 0.4360 USD 2019-06-19 19:36:02 (7 hour ago) 3
38 1 Ripple/USD 0.4379 USD 2019-06-19 19:24:01 (7 hour ago) 3
39 1 Ripple/USD 0.4373 USD 2019-06-19 19:12:01 (7 hour ago) 3
40 1 Ripple/USD 0.4325 USD 2019-06-19 19:00:06 (7 hour ago) 3
41 1 Ripple/USD 0.4326 USD 2019-06-19 18:48:01 (8 hour ago) 3
42 1 Ripple/USD 0.4322 USD 2019-06-19 18:36:02 (8 hour ago) 3
43 1 Ripple/USD 0.4325 USD 2019-06-19 18:24:01 (8 hour ago) 3
44 1 Ripple/USD 0.4314 USD 2019-06-19 18:12:01 (8 hour ago) 3
45 1 Ripple/USD 0.4313 USD 2019-06-19 18:00:07 (8 hour ago) 3
46 1 Ripple/USD 0.4314 USD 2019-06-19 17:48:02 (9 hour ago) 3
47 1 Ripple/USD 0.4314 USD 2019-06-19 17:36:02 (9 hour ago) 3
48 1 Ripple/USD 0.4313 USD 2019-06-19 17:24:01 (9 hour ago) 3
49 1 Ripple/USD 0.4315 USD 2019-06-19 17:12:02 (9 hour ago) 3
50 1 Ripple/USD 0.4318 USD 2019-06-19 17:00:05 (9 hour ago) 3