Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2921 3 $12,629,165,498 43,242,653,330 -1.34 % $1,485,862,203

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2731$ 0.2950$ 0.2965$ 0.2675-7.42
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2734$ 0.2963$ 0.2973$ 0.2680-7.72
BitTrex$ 0.2732$ 0.2949$ 0.2968$ 0.2670-7.38
Cexio$ 0.2745$ 0.2946$ 0.2967$ 0.2700-6.82
Coinbase$ 0.2734$ 0.2952$ 0.2969$ 0.2685-7.38

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2915 USD 2019-10-23 11:00:03 (2 hour ago) 3
2 1 Ripple/USD 0.2912 USD 2019-10-23 10:48:02 (2 hour ago) 3
3 1 Ripple/USD 0.2887 USD 2019-10-23 07:12:02 (6 hour ago) 3
4 1 Ripple/USD 0.2921 USD 2019-10-23 03:12:01 (10 hour ago) 3
5 1 Ripple/USD 0.2918 USD 2019-10-22 23:00:06 (14 hour ago) 3
6 1 Ripple/USD 0.2960 USD 2019-10-22 21:24:02 (16 hour ago) 3
7 1 Ripple/USD 0.2955 USD 2019-10-22 17:48:01 (19 hour ago) 3
8 1 Ripple/USD 0.2952 USD 2019-10-22 13:36:01 (1 days ago) 3
9 1 Ripple/USD 0.2969 USD 2019-10-22 09:24:02 (1 days ago) 3
10 1 Ripple/USD 0.2975 USD 2019-10-22 05:12:01 (1 days ago) 3
11 1 Ripple/USD 0.2929 USD 2019-10-22 01:00:03 (1 days ago) 3
12 1 Ripple/USD 0.2932 USD 2019-10-21 21:48:01 (1 days ago) 3
13 1 Ripple/USD 0.2922 USD 2019-10-21 17:36:01 (1 days ago) 3
14 1 Ripple/USD 0.2938 USD 2019-10-21 14:24:01 (1 days ago) 3
15 1 Ripple/USD 0.2938 USD 2019-10-21 11:12:01 (2 days ago) 3
16 1 Ripple/USD 0.2904 USD 2019-10-21 07:00:03 (2 days ago) 3
17 1 Ripple/USD 0.2905 USD 2019-10-21 04:48:02 (2 days ago) 3
18 1 Ripple/USD 0.2921 USD 2019-10-21 03:48:01 (2 days ago) 3
19 1 Ripple/USD 0.2941 USD 2019-10-20 23:36:01 (2 days ago) 3
20 1 Ripple/USD 0.2910 USD 2019-10-20 19:24:02 (2 days ago) 3
21 1 Ripple/USD 0.2916 USD 2019-10-20 15:12:01 (2 days ago) 3
22 1 Ripple/USD 0.2889 USD 2019-10-20 12:00:05 (3 days ago) 3
23 1 Ripple/USD 0.2896 USD 2019-10-20 06:48:01 (3 days ago) 3
24 1 Ripple/USD 0.2885 USD 2019-10-20 02:36:02 (3 days ago) 3
25 1 Ripple/USD 0.2931 USD 2019-10-20 00:24:02 (3 days ago) 3
26 1 Ripple/USD 0.2922 USD 2019-10-19 23:24:01 (3 days ago) 3
27 1 Ripple/USD 0.2905 USD 2019-10-19 19:12:01 (3 days ago) 3
28 1 Ripple/USD 0.2947 USD 2019-10-19 16:00:06 (3 days ago) 3
29 1 Ripple/USD 0.2948 USD 2019-10-19 15:00:03 (3 days ago) 3
30 1 Ripple/USD 0.2974 USD 2019-10-19 11:48:01 (4 days ago) 3
31 1 Ripple/USD 0.2934 USD 2019-10-19 07:36:02 (4 days ago) 3
32 1 Ripple/USD 0.2923 USD 2019-10-19 03:24:02 (4 days ago) 3
33 1 Ripple/USD 0.2923 USD 2019-10-19 01:12:01 (4 days ago) 3
34 1 Ripple/USD 0.2927 USD 2019-10-18 21:00:04 (4 days ago) 3
35 1 Ripple/USD 0.2922 USD 2019-10-18 18:12:01 (4 days ago) 3
36 1 Ripple/USD 0.2902 USD 2019-10-18 16:48:01 (4 days ago) 3
37 1 Ripple/USD 0.2920 USD 2019-10-18 13:36:01 (5 days ago) 3
38 1 Ripple/USD 0.2888 USD 2019-10-18 09:24:01 (5 days ago) 3
39 1 Ripple/USD 0.2977 USD 2019-10-18 05:12:02 (5 days ago) 3
40 1 Ripple/USD 0.2990 USD 2019-10-17 22:48:01 (5 days ago) 3
41 1 Ripple/USD 0.2975 USD 2019-10-17 17:24:02 (5 days ago) 3
42 1 Ripple/USD 0.3001 USD 2019-10-17 15:24:01 (5 days ago) 3
43 1 Ripple/USD 0.2968 USD 2019-10-17 14:36:01 (5 days ago) 3
44 1 Ripple/USD 0.2969 USD 2019-10-17 12:12:02 (6 days ago) 3
45 1 Ripple/USD 0.2856 USD 2019-10-17 08:00:03 (6 days ago) 3
46 1 Ripple/USD 0.2837 USD 2019-10-17 04:48:01 (6 days ago) 3
47 1 Ripple/USD 0.2846 USD 2019-10-17 00:00:06 (6 days ago) 3
48 1 Ripple/USD 0.2833 USD 2019-10-16 21:00:03 (6 days ago) 3
49 1 Ripple/USD 0.2819 USD 2019-10-16 18:12:01 (6 days ago) 3
50 1 Ripple/USD 0.2819 USD 2019-10-16 15:00:05 (6 days ago) 3