Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.4342 3 $18,453,339,436 42,501,950,124 0.87 % $1,133,756,201

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.4343$ 0.4280$ 0.4384$ 0.42611.46
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.4361$ 0.4296$ 0.4398$ 0.42751.52
BitTrex$ 0.4330$ 0.4285$ 0.4390$ 0.42621.06
Cexio$ 0.4343$ 0.4288$ 0.4381$ 0.42611.28
Coinbase$ 0.4352$ 0.4288$ 0.4388$ 0.42651.49

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.4337 USD 2019-06-20 03:00:06 (44 minutes ago) 3
2 1 Ripple/USD 0.4361 USD 2019-06-20 02:00:04 (1 hour ago) 3
3 1 Ripple/USD 0.4354 USD 2019-06-20 01:00:05 (2 hour ago) 3
4 1 Ripple/USD 0.4366 USD 2019-06-20 00:00:05 (3 hour ago) 3
5 1 Ripple/USD 0.4356 USD 2019-06-19 23:00:04 (4 hour ago) 3
6 1 Ripple/USD 0.4356 USD 2019-06-19 22:00:04 (5 hour ago) 3
7 1 Ripple/USD 0.4341 USD 2019-06-19 21:00:06 (6 hour ago) 3
8 1 Ripple/USD 0.4372 USD 2019-06-19 20:00:06 (7 hour ago) 3
9 1 Ripple/USD 0.4325 USD 2019-06-19 19:00:06 (8 hour ago) 3
10 1 Ripple/USD 0.4313 USD 2019-06-19 18:00:07 (9 hour ago) 3
11 1 Ripple/USD 0.4318 USD 2019-06-19 17:00:05 (10 hour ago) 3
12 1 Ripple/USD 0.4306 USD 2019-06-19 16:00:07 (11 hour ago) 3
13 1 Ripple/USD 0.4312 USD 2019-06-19 15:00:09 (12 hour ago) 3
14 1 Ripple/USD 0.4314 USD 2019-06-19 14:00:05 (13 hour ago) 3
15 1 Ripple/USD 0.4295 USD 2019-06-19 13:00:04 (14 hour ago) 3
16 1 Ripple/USD 0.4317 USD 2019-06-19 12:00:05 (15 hour ago) 3
17 1 Ripple/USD 0.4328 USD 2019-06-19 11:00:06 (16 hour ago) 3
18 1 Ripple/USD 0.4338 USD 2019-06-19 10:00:07 (17 hour ago) 3
19 1 Ripple/USD 0.4358 USD 2019-06-19 09:00:05 (18 hour ago) 3
20 1 Ripple/USD 0.4342 USD 2019-06-19 08:00:05 (19 hour ago) 3
21 1 Ripple/USD 0.4313 USD 2019-06-19 07:00:04 (20 hour ago) 3
22 1 Ripple/USD 0.4309 USD 2019-06-19 06:00:06 (21 hour ago) 3
23 1 Ripple/USD 0.4319 USD 2019-06-19 05:00:05 (22 hour ago) 3
24 1 Ripple/USD 0.4301 USD 2019-06-19 04:00:06 (23 hour ago) 3
25 1 Ripple/USD 0.4303 USD 2019-06-19 03:00:05 (1 days ago) 3
26 1 Ripple/USD 0.4301 USD 2019-06-19 02:00:04 (1 days ago) 3
27 1 Ripple/USD 0.4294 USD 2019-06-19 01:00:03 (1 days ago) 3
28 1 Ripple/USD 0.4288 USD 2019-06-19 00:00:05 (1 days ago) 3
29 1 Ripple/USD 0.4261 USD 2019-06-18 23:00:08 (1 days ago) 3
30 1 Ripple/USD 0.4251 USD 2019-06-18 22:00:08 (1 days ago) 3
31 1 Ripple/USD 0.4318 USD 2019-06-18 21:00:05 (1 days ago) 3
32 1 Ripple/USD 0.4281 USD 2019-06-18 20:00:03 (1 days ago) 3
33 1 Ripple/USD 0.4286 USD 2019-06-18 19:00:05 (1 days ago) 3
34 1 Ripple/USD 0.4269 USD 2019-06-18 18:00:06 (1 days ago) 3
35 1 Ripple/USD 0.4278 USD 2019-06-18 17:00:07 (1 days ago) 3
36 1 Ripple/USD 0.4333 USD 2019-06-18 16:00:11 (1 days ago) 3
37 1 Ripple/USD 0.4361 USD 2019-06-18 15:00:09 (1 days ago) 3
38 1 Ripple/USD 0.4411 USD 2019-06-18 14:00:05 (1 days ago) 3
39 1 Ripple/USD 0.4373 USD 2019-06-18 13:00:07 (1 days ago) 3
40 1 Ripple/USD 0.4369 USD 2019-06-18 12:00:05 (1 days ago) 3
41 1 Ripple/USD 0.4389 USD 2019-06-18 11:00:05 (1 days ago) 3
42 1 Ripple/USD 0.4425 USD 2019-06-18 10:00:05 (1 days ago) 3
43 1 Ripple/USD 0.4423 USD 2019-06-18 09:00:03 (1 days ago) 3
44 1 Ripple/USD 0.4358 USD 2019-06-18 08:00:08 (1 days ago) 3
45 1 Ripple/USD 0.4435 USD 2019-06-18 07:00:04 (1 days ago) 3
46 1 Ripple/USD 0.4425 USD 2019-06-18 06:00:03 (1 days ago) 3
47 1 Ripple/USD 0.4492 USD 2019-06-18 05:00:04 (1 days ago) 3
48 1 Ripple/USD 0.4483 USD 2019-06-18 04:00:07 (1 days ago) 3
49 1 Ripple/USD 0.4466 USD 2019-06-18 03:00:08 (2 days ago) 3
50 1 Ripple/USD 0.4504 USD 2019-06-18 02:00:09 (2 days ago) 3