Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.3336 3 $13,780,362,272 41,308,998,845 3.08 % $1,119,313,520

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3317$ 0.3191$ 0.3452$ 0.31603.94
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.3403$ 0.3281$ 0.3550$ 0.32413.72
BitTrex$ 0.3320$ 0.3200$ 0.3430$ 0.31503.75
Cexio$ 0.3349$ 0.3251$ 0.3485$ 0.31753.01

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3327 USD 2019-02-19 19:00:05 (32 minutes ago) 3
2 1 Ripple/USD 0.3336 USD 2019-02-19 18:00:05 (1 hour ago) 3
3 1 Ripple/USD 0.3353 USD 2019-02-19 17:00:05 (2 hour ago) 3
4 1 Ripple/USD 0.3386 USD 2019-02-19 16:00:07 (3 hour ago) 3
5 1 Ripple/USD 0.3366 USD 2019-02-19 15:00:05 (4 hour ago) 3
6 1 Ripple/USD 0.3415 USD 2019-02-19 14:00:05 (5 hour ago) 3
7 1 Ripple/USD 0.3359 USD 2019-02-19 13:00:06 (6 hour ago) 3
8 1 Ripple/USD 0.3364 USD 2019-02-19 12:00:04 (7 hour ago) 3
9 1 Ripple/USD 0.3350 USD 2019-02-19 11:00:08 (8 hour ago) 3
10 1 Ripple/USD 0.3349 USD 2019-02-19 10:00:08 (9 hour ago) 3
11 1 Ripple/USD 0.3402 USD 2019-02-19 09:00:06 (10 hour ago) 3
12 1 Ripple/USD 0.3301 USD 2019-02-19 08:00:05 (11 hour ago) 3
13 1 Ripple/USD 0.3253 USD 2019-02-19 07:00:08 (12 hour ago) 3
14 1 Ripple/USD 0.3236 USD 2019-02-19 06:00:08 (13 hour ago) 3
15 1 Ripple/USD 0.3240 USD 2019-02-19 05:00:06 (14 hour ago) 3
16 1 Ripple/USD 0.3232 USD 2019-02-19 04:00:05 (15 hour ago) 3
17 1 Ripple/USD 0.3215 USD 2019-02-19 03:00:03 (16 hour ago) 3
18 1 Ripple/USD 0.3224 USD 2019-02-19 02:00:03 (17 hour ago) 3
19 1 Ripple/USD 0.3277 USD 2019-02-19 01:00:07 (18 hour ago) 3
20 1 Ripple/USD 0.3215 USD 2019-02-19 00:00:05 (19 hour ago) 3
21 1 Ripple/USD 0.3201 USD 2019-02-18 23:00:04 (20 hour ago) 3
22 1 Ripple/USD 0.3207 USD 2019-02-18 22:00:07 (21 hour ago) 3
23 1 Ripple/USD 0.3229 USD 2019-02-18 21:00:04 (22 hour ago) 3
24 1 Ripple/USD 0.3222 USD 2019-02-18 20:00:06 (23 hour ago) 3
25 1 Ripple/USD 0.3243 USD 2019-02-18 19:00:04 (1 days ago) 3
26 1 Ripple/USD 0.3233 USD 2019-02-18 18:00:05 (1 days ago) 3
27 1 Ripple/USD 0.3213 USD 2019-02-18 17:00:07 (1 days ago) 3
28 1 Ripple/USD 0.3174 USD 2019-02-18 16:00:05 (1 days ago) 3
29 1 Ripple/USD 0.3157 USD 2019-02-18 15:00:07 (1 days ago) 3
30 1 Ripple/USD 0.3169 USD 2019-02-18 14:00:05 (1 days ago) 3
31 1 Ripple/USD 0.3141 USD 2019-02-18 13:00:06 (1 days ago) 3
32 1 Ripple/USD 0.3113 USD 2019-02-18 12:00:05 (1 days ago) 3
33 1 Ripple/USD 0.3091 USD 2019-02-18 11:00:07 (1 days ago) 3
34 1 Ripple/USD 0.3108 USD 2019-02-18 10:00:05 (1 days ago) 3
35 1 Ripple/USD 0.3108 USD 2019-02-18 09:00:06 (1 days ago) 3
36 1 Ripple/USD 0.3094 USD 2019-02-18 08:00:07 (1 days ago) 3
37 1 Ripple/USD 0.3104 USD 2019-02-18 07:00:05 (1 days ago) 3
38 1 Ripple/USD 0.3092 USD 2019-02-18 06:00:05 (1 days ago) 3
39 1 Ripple/USD 0.3101 USD 2019-02-18 05:00:07 (1 days ago) 3
40 1 Ripple/USD 0.3128 USD 2019-02-18 04:00:06 (1 days ago) 3
41 1 Ripple/USD 0.3072 USD 2019-02-18 03:00:03 (1 days ago) 3
42 1 Ripple/USD 0.3053 USD 2019-02-18 02:00:04 (1 days ago) 3
43 1 Ripple/USD 0.3059 USD 2019-02-18 01:00:03 (1 days ago) 3
44 1 Ripple/USD 0.3034 USD 2019-02-18 00:00:03 (1 days ago) 3
45 1 Ripple/USD 0.3026 USD 2019-02-17 23:00:06 (1 days ago) 3
46 1 Ripple/USD 0.3021 USD 2019-02-17 22:00:07 (1 days ago) 3
47 1 Ripple/USD 0.2995 USD 2019-02-17 21:00:06 (1 days ago) 3
48 1 Ripple/USD 0.3004 USD 2019-02-17 20:00:05 (1 days ago) 3
49 1 Ripple/USD 0.3005 USD 2019-02-17 19:00:05 (2 days ago) 3
50 1 Ripple/USD 0.3009 USD 2019-02-17 18:00:04 (2 days ago) 3