Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $1.54 5 $70,862,672,501 100,000,000,000 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1.54$ 1.41$ 1.58$ 1.329.73
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 1.55$ 1.41$ 1.58$ 1.329.66
Bitfinex$ 1.55$ 1.41$ 1.58$ 1.329.78
BitTrex$ 1.55$ 1.41$ 1.59$ 1.339.88
Cexio$ 1.54$ 1.41$ 1.57$ 1.339.19
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 1.48 USD 2021-05-16 (2 hour ago) 5
2 1 Ripple/USD 1.41 USD 2021-05-15 (1 days ago) 5
3 1 Ripple/USD 1.35 USD 2021-05-14 (2 days ago) 5
4 1 Ripple/USD 1.30 USD 2021-05-13 (3 days ago) 4
5 1 Ripple/USD 1.48 USD 2021-05-12 (4 days ago) 4
6 1 Ripple/USD 1.40 USD 2021-05-11 (5 days ago) 4
7 1 Ripple/USD 1.53 USD 2021-05-10 (6 days ago) 5
8 1 Ripple/USD 1.56 USD 2021-05-09 (7 days ago) 5
9 1 Ripple/USD 1.58 USD 2021-05-08 (8 days ago) 5
10 1 Ripple/USD 1.60 USD 2021-05-07 (9 days ago) 5
11 1 Ripple/USD 1.61 USD 2021-05-06 (10 days ago) 5
12 1 Ripple/USD 1.39 USD 2021-05-05 (11 days ago) 5
13 1 Ripple/USD 1.56 USD 2021-05-04 (12 days ago) 4
14 1 Ripple/USD 1.56 USD 2021-05-03 (13 days ago) 4
15 1 Ripple/USD 1.65 USD 2021-05-02 (14 days ago) 4
16 1 Ripple/USD 1.59 USD 2021-05-01 (15 days ago) 4
17 1 Ripple/USD 1.40 USD 2021-04-30 (16 days ago) 4
18 1 Ripple/USD 1.36 USD 2021-04-29 (17 days ago) 4
19 1 Ripple/USD 1.40 USD 2021-04-28 (18 days ago) 4
20 1 Ripple/USD 1.36 USD 2021-04-27 (19 days ago) 4
21 1 Ripple/USD 1.03 USD 2021-04-26 (20 days ago) 5
22 1 Ripple/USD 1.05 USD 2021-04-25 (21 days ago) 5
23 1 Ripple/USD 1.17 USD 2021-04-24 (22 days ago) 4
24 1 Ripple/USD 1.17 USD 2021-04-23 (23 days ago) 4
25 1 Ripple/USD 1.31 USD 2021-04-22 (24 days ago) 4
26 1 Ripple/USD 1.38 USD 2021-04-21 (25 days ago) 4
27 1 Ripple/USD 1.31 USD 2021-04-20 (26 days ago) 4
28 1 Ripple/USD 1.41 USD 2021-04-19 (27 days ago) 4
29 1 Ripple/USD 1.55 USD 2021-04-18 (28 days ago) 4
30 1 Ripple/USD 1.57 USD 2021-04-17 (29 days ago) 4
31 1 Ripple/USD 1.76 USD 2021-04-16 (30 days ago) 4
32 1 Ripple/USD 1.84 USD 2021-04-15 (31 days ago) 3
33 1 Ripple/USD 1.79 USD 2021-04-14 (32 days ago) 4
34 1 Ripple/USD 1.46 USD 2021-04-13 (33 days ago) 4
35 1 Ripple/USD 1.35 USD 2021-04-12 (34 days ago) 4
36 1 Ripple/USD 1.37 USD 2021-04-11 (35 days ago) 4
37 1 Ripple/USD 1.02 USD 2021-04-10 (36 days ago) 4
38 1 Ripple/USD 1.05 USD 2021-04-09 (37 days ago) 4
39 1 Ripple/USD 0.9221 USD 2021-04-08 (38 days ago) 5
40 1 Ripple/USD 1.10 USD 2021-04-07 (39 days ago) 4
41 1 Ripple/USD 0.9075 USD 2021-04-06 (40 days ago) 6
42 1 Ripple/USD 0.6334 USD 2021-04-05 (41 days ago) 7
43 1 Ripple/USD 0.5773 USD 2021-04-04 (42 days ago) 7
44 1 Ripple/USD 0.6026 USD 2021-04-03 (43 days ago) 7
45 1 Ripple/USD 0.5698 USD 2021-04-02 (44 days ago) 7
46 1 Ripple/USD 0.5693 USD 2021-04-01 (45 days ago) 7
47 1 Ripple/USD 0.5666 USD 2021-03-31 (46 days ago) 7
48 1 Ripple/USD 0.5662 USD 2021-03-30 (47 days ago) 7
49 1 Ripple/USD 0.5509 USD 2021-03-29 (48 days ago) 7
50 1 Ripple/USD 0.5478 USD 2021-03-28 (49 days ago) 7