Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $0.3850 7 $18,859,411,442 99,989,361,309 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3861$ 0.3729$ 0.3863$ 0.36653.52
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.3861$ 0.3733$ 0.3862$ 0.36713.44
Bitfinex$ 0.9729$ 0.9478$ 1.02$ 0.93792.64
BitTrex$ 0.3857$ 0.3758$ 0.3857$ 0.36812.64
Cexio$ 0.3841$ 0.3745$ 0.3841$ 0.36812.56
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3783 USD 2022-08-17 (1 hour ago) 7
2 1 Ripple/USD 0.3769 USD 2022-08-16 (1 days ago) 7
3 1 Ripple/USD 0.3777 USD 2022-08-15 (2 days ago) 7
4 1 Ripple/USD 0.3789 USD 2022-08-14 (3 days ago) 7
5 1 Ripple/USD 0.3805 USD 2022-08-13 (4 days ago) 6
6 1 Ripple/USD 0.3803 USD 2022-08-12 (5 days ago) 6
7 1 Ripple/USD 0.3819 USD 2022-08-11 (6 days ago) 6
8 1 Ripple/USD 0.3686 USD 2022-08-10 (7 days ago) 6
9 1 Ripple/USD 0.3793 USD 2022-08-09 (8 days ago) 6
10 1 Ripple/USD 0.3734 USD 2022-08-08 (9 days ago) 6
11 1 Ripple/USD 0.3725 USD 2022-08-07 (10 days ago) 6
12 1 Ripple/USD 0.3767 USD 2022-08-06 (11 days ago) 6
13 1 Ripple/USD 0.3730 USD 2022-08-05 (12 days ago) 6
14 1 Ripple/USD 0.3704 USD 2022-08-04 (13 days ago) 7
15 1 Ripple/USD 0.3721 USD 2022-08-03 (14 days ago) 6
16 1 Ripple/USD 0.3795 USD 2022-08-02 (15 days ago) 6
17 1 Ripple/USD 0.3803 USD 2022-08-01 (16 days ago) 6
18 1 Ripple/USD 0.3871 USD 2022-07-31 (17 days ago) 6
19 1 Ripple/USD 0.3696 USD 2022-07-30 (18 days ago) 6
20 1 Ripple/USD 0.3726 USD 2022-07-29 (19 days ago) 6
21 1 Ripple/USD 0.3595 USD 2022-07-28 (20 days ago) 7
22 1 Ripple/USD 0.3378 USD 2022-07-27 (21 days ago) 7
23 1 Ripple/USD 0.3365 USD 2022-07-26 (22 days ago) 7
24 1 Ripple/USD 0.3590 USD 2022-07-25 (23 days ago) 8
25 1 Ripple/USD 0.3598 USD 2022-07-24 (24 days ago) 8
26 1 Ripple/USD 0.3582 USD 2022-07-23 (25 days ago) 7
27 1 Ripple/USD 0.3664 USD 2022-07-22 (26 days ago) 7
28 1 Ripple/USD 0.3594 USD 2022-07-21 (27 days ago) 7
29 1 Ripple/USD 0.3732 USD 2022-07-20 (28 days ago) 7
30 1 Ripple/USD 0.3652 USD 2022-07-19 (29 days ago) 7
31 1 Ripple/USD 0.3433 USD 2022-07-18 (30 days ago) 7
32 1 Ripple/USD 0.3497 USD 2022-07-17 (31 days ago) 7
33 1 Ripple/USD 0.3344 USD 2022-07-16 (32 days ago) 7
34 1 Ripple/USD 0.3336 USD 2022-07-15 (33 days ago) 7
35 1 Ripple/USD 0.3242 USD 2022-07-14 (34 days ago) 7
36 1 Ripple/USD 0.3129 USD 2022-07-13 (35 days ago) 7
37 1 Ripple/USD 0.3149 USD 2022-07-12 (36 days ago) 7
38 1 Ripple/USD 0.3258 USD 2022-07-11 (37 days ago) 7
39 1 Ripple/USD 0.3454 USD 2022-07-10 (38 days ago) 7
40 1 Ripple/USD 0.3435 USD 2022-07-09 (39 days ago) 7
41 1 Ripple/USD 0.3424 USD 2022-07-08 (40 days ago) 7
42 1 Ripple/USD 0.3325 USD 2022-07-07 (41 days ago) 7
43 1 Ripple/USD 0.3257 USD 2022-07-06 (42 days ago) 7
44 1 Ripple/USD 0.3291 USD 2022-07-05 (43 days ago) 7
45 1 Ripple/USD 0.3223 USD 2022-07-04 (44 days ago) 7
46 1 Ripple/USD 0.3165 USD 2022-07-03 (45 days ago) 8
47 1 Ripple/USD 0.3145 USD 2022-07-02 (46 days ago) 8
48 1 Ripple/USD 0.3292 USD 2022-07-01 (47 days ago) 7
49 1 Ripple/USD 0.3298 USD 2022-06-30 (48 days ago) 7
50 1 Ripple/USD 0.3374 USD 2022-06-29 (49 days ago) 7