Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $1.11 7 $52,262,959,419 100,000,000,000 3.43 % $2,308,338,335

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1.11$ 1.09$ 1.13$ 1.081.77
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 1.11$ 1.09$ 1.12$ 1.091.83
Bitfinex$ 1.11$ 1.09$ 1.13$ 1.081.74
BitTrex$ 1.11$ 1.09$ 1.13$ 1.091.54
Cexio$ 1.11$ 1.09$ 1.12$ 1.081.69
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 1.10 USD 2021-10-26 (5 hour ago) 7
2 1 Ripple/USD 1.08 USD 2021-10-25 (1 days ago) 7
3 1 Ripple/USD 1.09 USD 2021-10-24 (2 days ago) 7
4 1 Ripple/USD 1.09 USD 2021-10-23 (3 days ago) 7
5 1 Ripple/USD 1.09 USD 2021-10-22 (4 days ago) 7
6 1 Ripple/USD 1.14 USD 2021-10-21 (5 days ago) 6
7 1 Ripple/USD 1.09 USD 2021-10-20 (6 days ago) 6
8 1 Ripple/USD 1.08 USD 2021-10-19 (7 days ago) 6
9 1 Ripple/USD 1.09 USD 2021-10-18 (8 days ago) 6
10 1 Ripple/USD 1.14 USD 2021-10-17 (9 days ago) 6
11 1 Ripple/USD 1.15 USD 2021-10-16 (10 days ago) 6
12 1 Ripple/USD 1.13 USD 2021-10-15 (11 days ago) 6
13 1 Ripple/USD 1.13 USD 2021-10-14 (12 days ago) 6
14 1 Ripple/USD 1.10 USD 2021-10-13 (13 days ago) 6
15 1 Ripple/USD 1.13 USD 2021-10-12 (14 days ago) 6
16 1 Ripple/USD 1.14 USD 2021-10-11 (15 days ago) 6
17 1 Ripple/USD 1.16 USD 2021-10-10 (16 days ago) 6
18 1 Ripple/USD 1.06 USD 2021-10-09 (17 days ago) 6
19 1 Ripple/USD 1.07 USD 2021-10-08 (18 days ago) 6
20 1 Ripple/USD 1.08 USD 2021-10-07 (19 days ago) 6
21 1 Ripple/USD 1.09 USD 2021-10-06 (20 days ago) 6
22 1 Ripple/USD 1.04 USD 2021-10-05 (21 days ago) 7
23 1 Ripple/USD 1.06 USD 2021-10-04 (22 days ago) 7
24 1 Ripple/USD 1.04 USD 2021-10-03 (23 days ago) 7
25 1 Ripple/USD 1.04 USD 2021-10-02 (24 days ago) 6
26 1 Ripple/USD 0.9519 USD 2021-10-01 (25 days ago) 6
27 1 Ripple/USD 0.9283 USD 2021-09-30 (26 days ago) 6
28 1 Ripple/USD 0.8970 USD 2021-09-29 (27 days ago) 6
29 1 Ripple/USD 0.9228 USD 2021-09-28 (28 days ago) 6
30 1 Ripple/USD 0.9459 USD 2021-09-27 (29 days ago) 6
31 1 Ripple/USD 0.9426 USD 2021-09-26 (30 days ago) 6
32 1 Ripple/USD 0.9423 USD 2021-09-25 (31 days ago) 6
33 1 Ripple/USD 1.0000 USD 2021-09-24 (32 days ago) 6
34 1 Ripple/USD 0.9980 USD 2021-09-23 (33 days ago) 6
35 1 Ripple/USD 0.8699 USD 2021-09-22 (34 days ago) 6
36 1 Ripple/USD 0.9220 USD 2021-09-21 (35 days ago) 6
37 1 Ripple/USD 1.05 USD 2021-09-20 (36 days ago) 6
38 1 Ripple/USD 1.08 USD 2021-09-19 (37 days ago) 7
39 1 Ripple/USD 1.07 USD 2021-09-18 (38 days ago) 6
40 1 Ripple/USD 1.09 USD 2021-09-17 (39 days ago) 6
41 1 Ripple/USD 1.12 USD 2021-09-16 (40 days ago) 6
42 1 Ripple/USD 1.10 USD 2021-09-15 (41 days ago) 6
43 1 Ripple/USD 1.07 USD 2021-09-14 (42 days ago) 6
44 1 Ripple/USD 1.12 USD 2021-09-13 (43 days ago) 6
45 1 Ripple/USD 1.08 USD 2021-09-12 (44 days ago) 7
46 1 Ripple/USD 1.06 USD 2021-09-11 (45 days ago) 7
47 1 Ripple/USD 1.09 USD 2021-09-10 (46 days ago) 7
48 1 Ripple/USD 1.11 USD 2021-09-09 (47 days ago) 7
49 1 Ripple/USD 1.13 USD 2021-09-08 (48 days ago) 6
50 1 Ripple/USD 1.39 USD 2021-09-07 (49 days ago) 6