Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (XRP) $0.2336 3 $10,205,918,908 43,685,558,183 1.93 % $1,838,862,570

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.2388$ 0.2301$ 0.2394$ 0.22943.79
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.4303$ 0.4468$ 0.4480$ 0.4268-3.70
Bitfinex$ 0.2399$ 0.2306$ 0.2400$ 0.23054.01
BitTrex$ 0.2390$ 0.2300$ 0.2390$ 0.22953.91
Cexio$ 0.2366$ 0.2303$ 0.2367$ 0.22972.74
Coinbase$ 0.2390$ 0.2301$ 0.2396$ 0.22913.87

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.2335 USD 2020-01-28 (9 hour ago) 3
2 1 Ripple/USD 0.2314 USD 2020-01-27 (1 days ago) 3
3 1 Ripple/USD 0.2194 USD 2020-01-26 (2 days ago) 3
4 1 Ripple/USD 0.2230 USD 2020-01-25 (3 days ago) 3
5 1 Ripple/USD 0.2202 USD 2020-01-24 (4 days ago) 3
6 1 Ripple/USD 0.2343 USD 2020-01-23 (5 days ago) 3
7 1 Ripple/USD 0.2368 USD 2020-01-22 (6 days ago) 3
8 1 Ripple/USD 0.2333 USD 2020-01-21 (7 days ago) 3
9 1 Ripple/USD 0.2316 USD 2020-01-20 (8 days ago) 3
10 1 Ripple/USD 0.2457 USD 2020-01-19 (9 days ago) 3
11 1 Ripple/USD 0.2380 USD 2020-01-18 (10 days ago) 3
12 1 Ripple/USD 0.2288 USD 2020-01-17 (11 days ago) 3
13 1 Ripple/USD 0.2256 USD 2020-01-16 (12 days ago) 3
14 1 Ripple/USD 0.2362 USD 2020-01-15 (13 days ago) 3
15 1 Ripple/USD 0.2156 USD 2020-01-14 (14 days ago) 3
16 1 Ripple/USD 0.2135 USD 2020-01-13 (15 days ago) 3
17 1 Ripple/USD 0.2134 USD 2020-01-12 (16 days ago) 3
18 1 Ripple/USD 0.2140 USD 2020-01-11 (17 days ago) 3
19 1 Ripple/USD 0.2051 USD 2020-01-10 (18 days ago) 3
20 1 Ripple/USD 0.2082 USD 2020-01-09 (19 days ago) 3
21 1 Ripple/USD 0.2158 USD 2020-01-08 (20 days ago) 3
22 1 Ripple/USD 0.2195 USD 2020-01-07 (21 days ago) 3
23 1 Ripple/USD 0.1956 USD 2020-01-06 (22 days ago) 3
24 1 Ripple/USD 0.1956 USD 2020-01-05 (23 days ago) 3
25 1 Ripple/USD 0.1927 USD 2020-01-04 (24 days ago) 3
26 1 Ripple/USD 0.1907 USD 2020-01-03 (25 days ago) 3
27 1 Ripple/USD 0.1916 USD 2020-01-02 (26 days ago) 3
28 1 Ripple/USD 0.1926 USD 2020-01-01 (27 days ago) 3
29 1 Ripple/USD 0.1948 USD 2019-12-31 (28 days ago) 3
30 1 Ripple/USD 0.1960 USD 2019-12-30 (29 days ago) 3
31 1 Ripple/USD 0.1926 USD 2019-12-29 (30 days ago) 3
32 1 Ripple/USD 0.1923 USD 2019-12-28 (31 days ago) 3
33 1 Ripple/USD 0.1906 USD 2019-12-27 (32 days ago) 3
34 1 Ripple/USD 0.1907 USD 2019-12-26 (33 days ago) 3
35 1 Ripple/USD 0.1905 USD 2019-12-25 (34 days ago) 3
36 1 Ripple/USD 0.1920 USD 2019-12-24 (35 days ago) 3
37 1 Ripple/USD 0.1963 USD 2019-12-23 (36 days ago) 3
38 1 Ripple/USD 0.1939 USD 2019-12-22 (37 days ago) 3
39 1 Ripple/USD 0.1940 USD 2019-12-21 (38 days ago) 3
40 1 Ripple/USD 0.1892 USD 2019-12-20 (39 days ago) 3
41 1 Ripple/USD 0.1963 USD 2019-12-19 (40 days ago) 3
42 1 Ripple/USD 0.1862 USD 2019-12-18 (41 days ago) 3
43 1 Ripple/USD 0.2027 USD 2019-12-17 (42 days ago) 3
44 1 Ripple/USD 0.2186 USD 2019-12-16 (43 days ago) 3
45 1 Ripple/USD 0.2175 USD 2019-12-15 (44 days ago) 3
46 1 Ripple/USD 0.2207 USD 2019-12-14 (45 days ago) 3
47 1 Ripple/USD 0.2198 USD 2019-12-13 (46 days ago) 3
48 1 Ripple/USD 0.2212 USD 2019-12-12 (47 days ago) 3
49 1 Ripple/USD 0.2235 USD 2019-12-11 (48 days ago) 3
50 1 Ripple/USD 0.2237 USD 2019-12-10 (49 days ago) 3