Download our App  (X)
download android app

Currency History Data of Ripple ( XRP Trend ) ( XRP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Check Ripple News
CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripple (xrp) $0.3754 6 $18,989,186,693 99,989,164,463 3.43 % $2,308,338,335
Share

Buy(ask) $0.30785
Sell(bid) $0.27773

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 0.3751$ 0.3738$ 0.3811$ 0.35850.34
Poloniex$ 0.4461$ 0.4461$ 0.4461$ 0.44610.00
Kraken$ 0.3749$ 0.3744$ 0.3811$ 0.36000.14
Bitfinex$ 0.9729$ 0.9478$ 1.02$ 0.93792.64
BitTrex$ 0.3761$ 0.3725$ 0.3798$ 0.36290.96
Cexio$ 0.3743$ 0.3739$ 0.3805$ 0.35860.10
Coinbase$ 0.3023$ 0.3023$ 0.3023$ 0.30230.00

Primary Currency USD

Also Check USD To XRP

#Currency Value Date Rank
1 1 Ripple/USD 0.3754 USD 2023-01-13 (262 days ago) 6
2 1 Ripple/USD 0.3780 USD 2023-01-12 (262 days ago) 6
3 1 Ripple/USD 0.3624 USD 2023-01-11 (263 days ago) 6
4 1 Ripple/USD 0.3781 USD 2022-11-15 (321 days ago) 7
5 1 Ripple/USD 0.3417 USD 2022-11-14 (322 days ago) 7
6 1 Ripple/USD 0.3668 USD 2022-11-13 (323 days ago) 7
7 1 Ripple/USD 0.3868 USD 2022-11-12 (324 days ago) 7
8 1 Ripple/USD 0.3985 USD 2022-11-11 (325 days ago) 7
9 1 Ripple/USD 0.3321 USD 2022-11-10 (326 days ago) 7
10 1 Ripple/USD 0.4087 USD 2022-11-09 (327 days ago) 7
11 1 Ripple/USD 0.4661 USD 2022-11-08 (328 days ago) 6
12 1 Ripple/USD 0.4709 USD 2022-11-07 (329 days ago) 6
13 1 Ripple/USD 0.4931 USD 2022-11-06 (330 days ago) 6
14 1 Ripple/USD 0.5021 USD 2022-11-05 (331 days ago) 6
15 1 Ripple/USD 0.4550 USD 2022-11-04 (332 days ago) 6
16 1 Ripple/USD 0.4511 USD 2022-11-03 (333 days ago) 6
17 1 Ripple/USD 0.4643 USD 2022-11-02 (334 days ago) 6
18 1 Ripple/USD 0.4649 USD 2022-11-01 (335 days ago) 6
19 1 Ripple/USD 0.4575 USD 2022-10-31 (336 days ago) 6
20 1 Ripple/USD 0.4691 USD 2022-10-30 (337 days ago) 6
21 1 Ripple/USD 0.4734 USD 2022-10-29 (338 days ago) 6
22 1 Ripple/USD 0.4621 USD 2022-10-28 (339 days ago) 6
23 1 Ripple/USD 0.4691 USD 2022-10-27 (340 days ago) 6
24 1 Ripple/USD 0.4609 USD 2022-10-26 (341 days ago) 6
25 1 Ripple/USD 0.4533 USD 2022-10-25 (342 days ago) 6
26 1 Ripple/USD 0.4693 USD 2022-10-24 (343 days ago) 6
27 1 Ripple/USD 0.4656 USD 2022-10-23 (344 days ago) 6
28 1 Ripple/USD 0.4614 USD 2022-10-22 (345 days ago) 6
29 1 Ripple/USD 0.4481 USD 2022-10-21 (346 days ago) 6
30 1 Ripple/USD 0.4514 USD 2022-10-20 (347 days ago) 6
31 1 Ripple/USD 0.4663 USD 2022-10-19 (348 days ago) 6
32 1 Ripple/USD 0.4804 USD 2022-10-18 (349 days ago) 6
33 1 Ripple/USD 0.4767 USD 2022-10-17 (350 days ago) 6
34 1 Ripple/USD 0.4818 USD 2022-10-16 (351 days ago) 6
35 1 Ripple/USD 0.4886 USD 2022-10-15 (352 days ago) 6
36 1 Ripple/USD 0.4826 USD 2022-10-14 (353 days ago) 6
37 1 Ripple/USD 0.4882 USD 2022-10-13 (354 days ago) 6
38 1 Ripple/USD 0.4852 USD 2022-10-12 (355 days ago) 6
39 1 Ripple/USD 0.4968 USD 2022-10-11 (356 days ago) 6
40 1 Ripple/USD 0.5337 USD 2022-10-10 (357 days ago) 6
41 1 Ripple/USD 0.5171 USD 2022-10-09 (358 days ago) 6
42 1 Ripple/USD 0.5169 USD 2022-10-08 (359 days ago) 6
43 1 Ripple/USD 0.4937 USD 2022-10-07 (360 days ago) 6
44 1 Ripple/USD 0.4983 USD 2022-10-06 (361 days ago) 6
45 1 Ripple/USD 0.4803 USD 2022-10-05 (362 days ago) 6
46 1 Ripple/USD 0.4627 USD 2022-10-04 (363 days ago) 6
47 1 Ripple/USD 0.4500 USD 2022-10-03 (364 days ago) 6
48 1 Ripple/USD 0.4755 USD 2022-10-02 (365 days ago) 6
49 1 Ripple/USD 0.4802 USD 2022-10-01 (366 days ago) 6
50 1 Ripple/USD 0.4851 USD 2022-09-30 (367 days ago) 6