Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $155.65 45 $2,829,996,671 0 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 154.78$ 187.26$ 187.26$ 152.69-17.34
Bitfinex$ 210.86$ 192.38$ 215.51$ 187.789.61
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 156.06$ 170.86$ 173.69$ 153.81-8.66

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 155.65 USD 2022-01-22 09:00:03 (5 minutes ago) 45
2 1 Monero/USD 154.05 USD 2022-01-22 08:00:04 (1 hour ago) 45
3 1 Monero/USD 158.62 USD 2022-01-22 07:00:06 (2 hour ago) 45
4 1 Monero/USD 158.07 USD 2022-01-22 06:00:04 (3 hour ago) 46
5 1 Monero/USD 165.58 USD 2022-01-22 05:00:08 (4 hour ago) 45
6 1 Monero/USD 165.20 USD 2022-01-22 04:00:05 (5 hour ago) 45
7 1 Monero/USD 168.94 USD 2022-01-22 03:00:08 (6 hour ago) 45
8 1 Monero/USD 172.67 USD 2022-01-22 02:00:04 (7 hour ago) 45
9 1 Monero/USD 173.96 USD 2022-01-22 01:00:05 (8 hour ago) 45
10 1 Monero/USD 171.38 USD 2022-01-22 00:00:04 (9 hour ago) 44
11 1 Monero/USD 168.76 USD 2022-01-21 23:00:03 (10 hour ago) 44
12 1 Monero/USD 168.74 USD 2022-01-21 22:00:18 (11 hour ago) 45
13 1 Monero/USD 181.10 USD 2022-01-21 21:00:06 (12 hour ago) 45
14 1 Monero/USD 180.07 USD 2022-01-21 20:00:06 (13 hour ago) 45
15 1 Monero/USD 182.89 USD 2022-01-21 19:00:06 (14 hour ago) 45
16 1 Monero/USD 179.97 USD 2022-01-21 18:00:04 (15 hour ago) 45
17 1 Monero/USD 182.14 USD 2022-01-21 17:00:04 (16 hour ago) 45
18 1 Monero/USD 184.64 USD 2022-01-21 16:00:02 (17 hour ago) 45
19 1 Monero/USD 181.43 USD 2022-01-21 15:00:04 (18 hour ago) 45
20 1 Monero/USD 182.50 USD 2022-01-21 14:00:04 (19 hour ago) 45
21 1 Monero/USD 179.73 USD 2022-01-21 13:00:06 (20 hour ago) 45
22 1 Monero/USD 185.26 USD 2022-01-21 12:00:09 (21 hour ago) 46
23 1 Monero/USD 186.30 USD 2022-01-21 11:00:04 (22 hour ago) 46
24 1 Monero/USD 187.03 USD 2022-01-21 10:00:04 (23 hour ago) 46
25 1 Monero/USD 186.56 USD 2022-01-21 09:00:04 (1 days ago) 46
26 1 Monero/USD 186.19 USD 2022-01-21 08:00:07 (1 days ago) 46
27 1 Monero/USD 183.74 USD 2022-01-21 07:00:04 (1 days ago) 46
28 1 Monero/USD 185.23 USD 2022-01-21 06:00:05 (1 days ago) 46
29 1 Monero/USD 184.83 USD 2022-01-21 05:00:06 (1 days ago) 46
30 1 Monero/USD 183.26 USD 2022-01-21 04:00:06 (1 days ago) 46
31 1 Monero/USD 185.83 USD 2022-01-21 03:00:06 (1 days ago) 46
32 1 Monero/USD 182.16 USD 2022-01-21 02:00:05 (1 days ago) 46
33 1 Monero/USD 191.71 USD 2022-01-21 01:00:04 (1 days ago) 46
34 1 Monero/USD 188.95 USD 2022-01-21 00:00:06 (1 days ago) 47
35 1 Monero/USD 192.66 USD 2022-01-20 23:00:04 (1 days ago) 46
36 1 Monero/USD 194.08 USD 2022-01-20 22:00:04 (1 days ago) 45
37 1 Monero/USD 202.79 USD 2022-01-20 21:00:06 (1 days ago) 45
38 1 Monero/USD 204.32 USD 2022-01-20 20:00:03 (1 days ago) 46
39 1 Monero/USD 205.58 USD 2022-01-20 19:00:06 (1 days ago) 46
40 1 Monero/USD 205.95 USD 2022-01-20 18:00:07 (1 days ago) 46
41 1 Monero/USD 207.62 USD 2022-01-20 17:00:05 (1 days ago) 46
42 1 Monero/USD 209.15 USD 2022-01-20 16:00:06 (1 days ago) 45
43 1 Monero/USD 207.88 USD 2022-01-20 15:00:04 (1 days ago) 46
44 1 Monero/USD 205.77 USD 2022-01-20 14:00:08 (1 days ago) 46
45 1 Monero/USD 203.18 USD 2022-01-20 13:00:05 (1 days ago) 45
46 1 Monero/USD 204.96 USD 2022-01-20 12:00:03 (1 days ago) 45
47 1 Monero/USD 204.96 USD 2022-01-20 11:00:03 (1 days ago) 45
48 1 Monero/USD 204.84 USD 2022-01-20 10:00:02 (1 days ago) 45
49 1 Monero/USD 204.29 USD 2022-01-20 09:00:06 (2 days ago) 45
50 1 Monero/USD 205.63 USD 2022-01-20 08:00:07 (2 days ago) 45