Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $100.87 14 $1,719,986,719 17,051,878 2.9 % $147,681,372

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 101.33$ 98.40$ 102.46$ 97.682.98
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 122.53$ 127.25$ 129.19$ 121.67-3.71

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 100.45 USD 2019-06-20 (3 hour ago) 14
2 1 Monero/USD 96.26 USD 2019-06-19 (1 days ago) 13
3 1 Monero/USD 98.31 USD 2019-06-18 (2 days ago) 13
4 1 Monero/USD 95.83 USD 2019-06-17 (3 days ago) 13
5 1 Monero/USD 94.70 USD 2019-06-16 (4 days ago) 13
6 1 Monero/USD 90.53 USD 2019-06-15 (5 days ago) 13
7 1 Monero/USD 89.30 USD 2019-06-14 (6 days ago) 13
8 1 Monero/USD 90.21 USD 2019-06-13 (7 days ago) 13
9 1 Monero/USD 86.66 USD 2019-06-12 (8 days ago) 13
10 1 Monero/USD 86.97 USD 2019-06-11 (9 days ago) 13
11 1 Monero/USD 83.68 USD 2019-06-10 (10 days ago) 13
12 1 Monero/USD 87.56 USD 2019-06-09 (11 days ago) 13
13 1 Monero/USD 88.31 USD 2019-06-08 (12 days ago) 13
14 1 Monero/USD 86.88 USD 2019-06-07 (13 days ago) 13
15 1 Monero/USD 85.04 USD 2019-06-06 (14 days ago) 13
16 1 Monero/USD 83.41 USD 2019-06-05 (15 days ago) 13
17 1 Monero/USD 89.66 USD 2019-06-04 (16 days ago) 13
18 1 Monero/USD 94.96 USD 2019-06-03 (17 days ago) 13
19 1 Monero/USD 93.04 USD 2019-06-02 (18 days ago) 13
20 1 Monero/USD 93.29 USD 2019-06-01 (19 days ago) 13
21 1 Monero/USD 91.97 USD 2019-05-31 (20 days ago) 13
22 1 Monero/USD 94.01 USD 2019-05-30 (21 days ago) 13
23 1 Monero/USD 96.05 USD 2019-05-29 (22 days ago) 13
24 1 Monero/USD 97.82 USD 2019-05-28 (23 days ago) 13
25 1 Monero/USD 92.02 USD 2019-05-27 (24 days ago) 13
26 1 Monero/USD 86.99 USD 2019-05-26 (25 days ago) 13
27 1 Monero/USD 85.55 USD 2019-05-25 (26 days ago) 13
28 1 Monero/USD 84.71 USD 2019-05-24 (27 days ago) 13
29 1 Monero/USD 83.40 USD 2019-05-23 (28 days ago) 13
30 1 Monero/USD 89.00 USD 2019-05-22 (29 days ago) 13
31 1 Monero/USD 87.50 USD 2019-05-21 (30 days ago) 12
32 1 Monero/USD 90.63 USD 2019-05-20 (31 days ago) 12
33 1 Monero/USD 79.60 USD 2019-05-19 (32 days ago) 12
34 1 Monero/USD 82.05 USD 2019-05-18 (33 days ago) 12
35 1 Monero/USD 87.03 USD 2019-05-17 (34 days ago) 12
36 1 Monero/USD 93.93 USD 2019-05-16 (35 days ago) 12
37 1 Monero/USD 83.20 USD 2019-05-15 (36 days ago) 12
38 1 Monero/USD 79.18 USD 2019-05-14 (37 days ago) 12
39 1 Monero/USD 74.21 USD 2019-05-13 (38 days ago) 12
40 1 Monero/USD 77.49 USD 2019-05-12 (39 days ago) 12
41 1 Monero/USD 68.07 USD 2019-05-11 (40 days ago) 12
42 1 Monero/USD 64.68 USD 2019-05-10 (41 days ago) 12
43 1 Monero/USD 67.34 USD 2019-05-09 (42 days ago) 12
44 1 Monero/USD 65.49 USD 2019-05-08 (43 days ago) 12
45 1 Monero/USD 66.51 USD 2019-05-07 (44 days ago) 12
46 1 Monero/USD 66.06 USD 2019-05-06 (45 days ago) 12
47 1 Monero/USD 67.79 USD 2019-05-05 (46 days ago) 12
48 1 Monero/USD 67.02 USD 2019-05-04 (47 days ago) 12
49 1 Monero/USD 64.37 USD 2019-05-03 (48 days ago) 12
50 1 Monero/USD 64.99 USD 2019-05-02 (49 days ago) 12