Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $69.41 14 $1,212,676,310 17,470,862 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 85.00$ 93.89$ 94.50$ 83.82-9.46
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 72.89$ 73.97$ 74.16$ 72.61-1.46

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 66.47 USD 2020-03-05 (160 days ago) 15
2 1 Monero/USD 65.70 USD 2020-03-04 (161 days ago) 15
3 1 Monero/USD 67.87 USD 2020-03-03 (162 days ago) 14
4 1 Monero/USD 64.83 USD 2020-03-02 (163 days ago) 14
5 1 Monero/USD 67.54 USD 2020-03-01 (164 days ago) 14
6 1 Monero/USD 68.73 USD 2020-02-29 (165 days ago) 13
7 1 Monero/USD 71.27 USD 2020-02-28 (166 days ago) 13
8 1 Monero/USD 68.91 USD 2020-02-27 (167 days ago) 13
9 1 Monero/USD 75.77 USD 2020-02-26 (168 days ago) 12
10 1 Monero/USD 78.85 USD 2020-02-25 (169 days ago) 13
11 1 Monero/USD 83.33 USD 2020-02-24 (170 days ago) 12
12 1 Monero/USD 79.47 USD 2020-02-23 (171 days ago) 14
13 1 Monero/USD 82.24 USD 2020-02-22 (172 days ago) 14
14 1 Monero/USD 76.52 USD 2020-02-21 (173 days ago) 14
15 1 Monero/USD 78.55 USD 2020-02-20 (174 days ago) 14
16 1 Monero/USD 85.68 USD 2020-02-19 (175 days ago) 14
17 1 Monero/USD 81.79 USD 2020-02-18 (176 days ago) 15
18 1 Monero/USD 86.87 USD 2020-02-17 (177 days ago) 12
19 1 Monero/USD 91.78 USD 2020-02-16 (178 days ago) 14
20 1 Monero/USD 93.67 USD 2020-02-15 (179 days ago) 14
21 1 Monero/USD 91.90 USD 2020-02-14 (180 days ago) 14
22 1 Monero/USD 95.22 USD 2020-02-13 (181 days ago) 12
23 1 Monero/USD 91.58 USD 2020-02-12 (182 days ago) 12
24 1 Monero/USD 84.33 USD 2020-02-11 (183 days ago) 12
25 1 Monero/USD 86.16 USD 2020-02-10 (184 days ago) 12
26 1 Monero/USD 81.04 USD 2020-02-09 (185 days ago) 14
27 1 Monero/USD 78.23 USD 2020-02-08 (186 days ago) 14
28 1 Monero/USD 79.13 USD 2020-02-07 (187 days ago) 15
29 1 Monero/USD 77.14 USD 2020-02-06 (188 days ago) 15
30 1 Monero/USD 74.80 USD 2020-02-05 (189 days ago) 14
31 1 Monero/USD 76.89 USD 2020-02-04 (190 days ago) 13
32 1 Monero/USD 76.07 USD 2020-02-03 (191 days ago) 12
33 1 Monero/USD 73.17 USD 2020-02-02 (192 days ago) 12
34 1 Monero/USD 72.08 USD 2020-02-01 (193 days ago) 12
35 1 Monero/USD 75.22 USD 2020-01-31 (194 days ago) 12
36 1 Monero/USD 69.76 USD 2020-01-30 (195 days ago) 13
37 1 Monero/USD 67.77 USD 2020-01-29 (196 days ago) 15
38 1 Monero/USD 66.28 USD 2020-01-28 (197 days ago) 15
39 1 Monero/USD 64.30 USD 2020-01-27 (198 days ago) 13
40 1 Monero/USD 61.06 USD 2020-01-26 (199 days ago) 13
41 1 Monero/USD 61.76 USD 2020-01-25 (200 days ago) 13
42 1 Monero/USD 60.57 USD 2020-01-24 (201 days ago) 13
43 1 Monero/USD 64.88 USD 2020-01-23 (202 days ago) 13
44 1 Monero/USD 65.80 USD 2020-01-22 (203 days ago) 13
45 1 Monero/USD 64.98 USD 2020-01-21 (204 days ago) 12
46 1 Monero/USD 64.52 USD 2020-01-20 (205 days ago) 11
47 1 Monero/USD 68.33 USD 2020-01-19 (206 days ago) 12
48 1 Monero/USD 68.74 USD 2020-01-18 (207 days ago) 10
49 1 Monero/USD 65.78 USD 2020-01-17 (208 days ago) 12
50 1 Monero/USD 64.09 USD 2020-01-16 (209 days ago) 11