Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $82.97 10 $1,424,473,345 17,168,529 2.3 % $94,327,002

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 82.56$ 81.08$ 83.18$ 78.711.83
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 122.53$ 127.25$ 129.19$ 121.67-3.71

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 79.21 USD 2019-08-22 (18 hour ago) 10
2 1 Monero/USD 86.07 USD 2019-08-21 (1 days ago) 10
3 1 Monero/USD 90.15 USD 2019-08-20 (2 days ago) 10
4 1 Monero/USD 88.07 USD 2019-08-19 (3 days ago) 10
5 1 Monero/USD 82.00 USD 2019-08-18 (4 days ago) 10
6 1 Monero/USD 82.56 USD 2019-08-17 (5 days ago) 10
7 1 Monero/USD 82.52 USD 2019-08-16 (6 days ago) 10
8 1 Monero/USD 78.58 USD 2019-08-15 (7 days ago) 11
9 1 Monero/USD 85.51 USD 2019-08-14 (8 days ago) 10
10 1 Monero/USD 91.19 USD 2019-08-13 (9 days ago) 10
11 1 Monero/USD 92.26 USD 2019-08-12 (10 days ago) 10
12 1 Monero/USD 90.85 USD 2019-08-11 (11 days ago) 10
13 1 Monero/USD 93.33 USD 2019-08-10 (12 days ago) 10
14 1 Monero/USD 95.14 USD 2019-08-09 (13 days ago) 10
15 1 Monero/USD 97.45 USD 2019-08-08 (14 days ago) 10
16 1 Monero/USD 89.74 USD 2019-08-07 (15 days ago) 10
17 1 Monero/USD 93.62 USD 2019-08-06 (16 days ago) 11
18 1 Monero/USD 88.18 USD 2019-08-05 (17 days ago) 11
19 1 Monero/USD 88.19 USD 2019-08-04 (18 days ago) 11
20 1 Monero/USD 83.93 USD 2019-08-03 (19 days ago) 13
21 1 Monero/USD 81.90 USD 2019-08-02 (20 days ago) 13
22 1 Monero/USD 80.61 USD 2019-08-01 (21 days ago) 13
23 1 Monero/USD 78.32 USD 2019-07-31 (22 days ago) 13
24 1 Monero/USD 78.02 USD 2019-07-30 (23 days ago) 14
25 1 Monero/USD 79.43 USD 2019-07-29 (24 days ago) 13
26 1 Monero/USD 78.74 USD 2019-07-28 (25 days ago) 13
27 1 Monero/USD 80.29 USD 2019-07-27 (26 days ago) 13
28 1 Monero/USD 80.70 USD 2019-07-26 (27 days ago) 13
29 1 Monero/USD 80.42 USD 2019-07-25 (28 days ago) 13
30 1 Monero/USD 80.84 USD 2019-07-24 (29 days ago) 13
31 1 Monero/USD 83.18 USD 2019-07-23 (30 days ago) 13
32 1 Monero/USD 83.97 USD 2019-07-22 (31 days ago) 13
33 1 Monero/USD 85.27 USD 2019-07-21 (32 days ago) 13
34 1 Monero/USD 82.28 USD 2019-07-20 (33 days ago) 13
35 1 Monero/USD 84.11 USD 2019-07-19 (34 days ago) 13
36 1 Monero/USD 76.53 USD 2019-07-18 (35 days ago) 14
37 1 Monero/USD 73.75 USD 2019-07-17 (36 days ago) 14
38 1 Monero/USD 89.39 USD 2019-07-16 (37 days ago) 13
39 1 Monero/USD 86.11 USD 2019-07-15 (38 days ago) 13
40 1 Monero/USD 93.42 USD 2019-07-14 (39 days ago) 13
41 1 Monero/USD 98.23 USD 2019-07-13 (40 days ago) 13
42 1 Monero/USD 89.25 USD 2019-07-12 (41 days ago) 13
43 1 Monero/USD 94.92 USD 2019-07-11 (42 days ago) 13
44 1 Monero/USD 99.45 USD 2019-07-10 (43 days ago) 13
45 1 Monero/USD 101.60 USD 2019-07-09 (44 days ago) 13
46 1 Monero/USD 107.10 USD 2019-07-08 (45 days ago) 13
47 1 Monero/USD 93.99 USD 2019-07-07 (46 days ago) 14
48 1 Monero/USD 89.14 USD 2019-07-06 (47 days ago) 14
49 1 Monero/USD 87.84 USD 2019-07-05 (48 days ago) 14
50 1 Monero/USD 90.00 USD 2019-07-04 (49 days ago) 14