Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $53.05 13 $891,475,268 16,804,155 2.54 % $59,487,239

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 53.50$ 52.44$ 54.00$ 51.752.03
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 122.53$ 127.25$ 129.19$ 121.67-3.71

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 51.72 USD 2019-02-19 (19 hour ago) 13
2 1 Monero/USD 48.07 USD 2019-02-18 (1 days ago) 13
3 1 Monero/USD 46.99 USD 2019-02-17 (2 days ago) 13
4 1 Monero/USD 47.44 USD 2019-02-16 (3 days ago) 13
5 1 Monero/USD 46.92 USD 2019-02-15 (4 days ago) 13
6 1 Monero/USD 49.33 USD 2019-02-14 (5 days ago) 13
7 1 Monero/USD 49.07 USD 2019-02-13 (6 days ago) 13
8 1 Monero/USD 48.24 USD 2019-02-12 (7 days ago) 13
9 1 Monero/USD 49.86 USD 2019-02-11 (8 days ago) 13
10 1 Monero/USD 48.55 USD 2019-02-10 (9 days ago) 13
11 1 Monero/USD 48.22 USD 2019-02-09 (10 days ago) 13
12 1 Monero/USD 43.22 USD 2019-02-08 (11 days ago) 13
13 1 Monero/USD 43.14 USD 2019-02-07 (12 days ago) 13
14 1 Monero/USD 43.29 USD 2019-02-06 (13 days ago) 13
15 1 Monero/USD 42.77 USD 2019-02-05 (14 days ago) 13
16 1 Monero/USD 42.86 USD 2019-02-04 (15 days ago) 13
17 1 Monero/USD 43.38 USD 2019-02-03 (16 days ago) 13
18 1 Monero/USD 43.73 USD 2019-02-02 (17 days ago) 13
19 1 Monero/USD 43.65 USD 2019-02-01 (18 days ago) 13
20 1 Monero/USD 44.26 USD 2019-01-31 (19 days ago) 13
21 1 Monero/USD 43.69 USD 2019-01-30 (20 days ago) 13
22 1 Monero/USD 43.58 USD 2019-01-29 (21 days ago) 13
23 1 Monero/USD 46.64 USD 2019-01-28 (22 days ago) 13
24 1 Monero/USD 45.73 USD 2019-01-27 (23 days ago) 14
25 1 Monero/USD 46.89 USD 2019-01-26 (24 days ago) 14
26 1 Monero/USD 45.78 USD 2019-01-25 (25 days ago) 14
27 1 Monero/USD 44.86 USD 2019-01-24 (26 days ago) 14
28 1 Monero/USD 45.92 USD 2019-01-23 (27 days ago) 14
29 1 Monero/USD 44.59 USD 2019-01-22 (28 days ago) 14
30 1 Monero/USD 44.12 USD 2019-01-21 (29 days ago) 14
31 1 Monero/USD 46.19 USD 2019-01-20 (30 days ago) 14
32 1 Monero/USD 45.11 USD 2019-01-19 (31 days ago) 14
33 1 Monero/USD 45.66 USD 2019-01-18 (32 days ago) 14
34 1 Monero/USD 46.18 USD 2019-01-17 (33 days ago) 14
35 1 Monero/USD 44.95 USD 2019-01-16 (34 days ago) 14
36 1 Monero/USD 45.89 USD 2019-01-15 (35 days ago) 14
37 1 Monero/USD 43.11 USD 2019-01-14 (36 days ago) 14
38 1 Monero/USD 45.01 USD 2019-01-13 (37 days ago) 14
39 1 Monero/USD 45.80 USD 2019-01-12 (38 days ago) 14
40 1 Monero/USD 45.51 USD 2019-01-11 (39 days ago) 14
41 1 Monero/USD 52.74 USD 2019-01-10 (40 days ago) 13
42 1 Monero/USD 53.16 USD 2019-01-09 (41 days ago) 13
43 1 Monero/USD 52.86 USD 2019-01-08 (42 days ago) 13
44 1 Monero/USD 54.84 USD 2019-01-07 (43 days ago) 13
45 1 Monero/USD 49.93 USD 2019-01-06 (44 days ago) 13
46 1 Monero/USD 50.60 USD 2019-01-05 (45 days ago) 13
47 1 Monero/USD 49.80 USD 2019-01-04 (46 days ago) 13
48 1 Monero/USD 52.24 USD 2019-01-03 (47 days ago) 13
49 1 Monero/USD 48.35 USD 2019-01-02 (48 days ago) 13
50 1 Monero/USD 46.21 USD 2019-01-01 (49 days ago) 14