Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $68.68 12 $1,162,712,848 16,929,799 -0.14 % $96,688,335

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 68.93$ 68.78$ 70.24$ 67.660.22
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 122.53$ 127.25$ 129.19$ 121.67-3.71

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 68.60 USD 2019-04-20 (29 minutes ago) 12
2 1 Monero/USD 69.17 USD 2019-04-19 (1 days ago) 12
3 1 Monero/USD 67.48 USD 2019-04-18 (2 days ago) 12
4 1 Monero/USD 68.87 USD 2019-04-17 (3 days ago) 12
5 1 Monero/USD 64.36 USD 2019-04-16 (4 days ago) 12
6 1 Monero/USD 66.59 USD 2019-04-15 (5 days ago) 13
7 1 Monero/USD 65.31 USD 2019-04-14 (6 days ago) 13
8 1 Monero/USD 66.10 USD 2019-04-13 (7 days ago) 13
9 1 Monero/USD 66.33 USD 2019-04-12 (8 days ago) 13
10 1 Monero/USD 70.95 USD 2019-04-11 (9 days ago) 13
11 1 Monero/USD 68.31 USD 2019-04-10 (10 days ago) 14
12 1 Monero/USD 71.11 USD 2019-04-09 (11 days ago) 13
13 1 Monero/USD 69.82 USD 2019-04-08 (12 days ago) 14
14 1 Monero/USD 68.09 USD 2019-04-07 (13 days ago) 13
15 1 Monero/USD 69.16 USD 2019-04-06 (14 days ago) 13
16 1 Monero/USD 63.93 USD 2019-04-05 (15 days ago) 14
17 1 Monero/USD 65.84 USD 2019-04-04 (16 days ago) 13
18 1 Monero/USD 69.06 USD 2019-04-03 (17 days ago) 13
19 1 Monero/USD 59.96 USD 2019-04-02 (18 days ago) 13
20 1 Monero/USD 55.88 USD 2019-04-01 (19 days ago) 13
21 1 Monero/USD 53.46 USD 2019-03-31 (20 days ago) 13
22 1 Monero/USD 53.47 USD 2019-03-30 (21 days ago) 13
23 1 Monero/USD 53.92 USD 2019-03-29 (22 days ago) 13
24 1 Monero/USD 54.71 USD 2019-03-28 (23 days ago) 13
25 1 Monero/USD 52.92 USD 2019-03-27 (24 days ago) 13
26 1 Monero/USD 52.33 USD 2019-03-26 (25 days ago) 13
27 1 Monero/USD 53.77 USD 2019-03-25 (26 days ago) 13
28 1 Monero/USD 53.85 USD 2019-03-24 (27 days ago) 13
29 1 Monero/USD 53.90 USD 2019-03-23 (28 days ago) 13
30 1 Monero/USD 53.83 USD 2019-03-22 (29 days ago) 13
31 1 Monero/USD 55.98 USD 2019-03-21 (30 days ago) 13
32 1 Monero/USD 54.76 USD 2019-03-20 (31 days ago) 13
33 1 Monero/USD 53.50 USD 2019-03-19 (32 days ago) 13
34 1 Monero/USD 53.59 USD 2019-03-18 (33 days ago) 13
35 1 Monero/USD 54.65 USD 2019-03-17 (34 days ago) 13
36 1 Monero/USD 53.61 USD 2019-03-16 (35 days ago) 13
37 1 Monero/USD 52.28 USD 2019-03-15 (36 days ago) 13
38 1 Monero/USD 52.04 USD 2019-03-14 (37 days ago) 13
39 1 Monero/USD 51.40 USD 2019-03-13 (38 days ago) 13
40 1 Monero/USD 50.31 USD 2019-03-12 (39 days ago) 13
41 1 Monero/USD 50.93 USD 2019-03-11 (40 days ago) 13
42 1 Monero/USD 50.84 USD 2019-03-10 (41 days ago) 13
43 1 Monero/USD 50.02 USD 2019-03-09 (42 days ago) 13
44 1 Monero/USD 51.04 USD 2019-03-08 (43 days ago) 13
45 1 Monero/USD 50.85 USD 2019-03-07 (44 days ago) 13
46 1 Monero/USD 50.57 USD 2019-03-06 (45 days ago) 13
47 1 Monero/USD 48.55 USD 2019-03-05 (46 days ago) 13
48 1 Monero/USD 50.09 USD 2019-03-04 (47 days ago) 13
49 1 Monero/USD 49.99 USD 2019-03-03 (48 days ago) 13
50 1 Monero/USD 49.54 USD 2019-03-02 (49 days ago) 13