Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (xmr) $313.76 26 $5,601,466,450 0 5.62 % $101,736,883

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 312.91$ 362.82$ 375.00$ 292.16-13.76
Bitfinex$ 312.34$ 362.89$ 375.44$ 288.02-13.93
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 233.80$ 240.01$ 240.36$ 229.18-2.59

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 364.64 USD 2021-04-18 (14 hour ago) 24
2 1 Monero/USD 341.00 USD 2021-04-17 (1 days ago) 28
3 1 Monero/USD 343.02 USD 2021-04-16 (2 days ago) 28
4 1 Monero/USD 320.54 USD 2021-04-15 (3 days ago) 29
5 1 Monero/USD 328.25 USD 2021-04-14 (4 days ago) 25
6 1 Monero/USD 316.16 USD 2021-04-13 (5 days ago) 23
7 1 Monero/USD 327.05 USD 2021-04-12 (6 days ago) 23
8 1 Monero/USD 293.12 USD 2021-04-11 (7 days ago) 28
9 1 Monero/USD 282.34 USD 2021-04-10 (8 days ago) 31
10 1 Monero/USD 269.49 USD 2021-04-09 (9 days ago) 29
11 1 Monero/USD 259.08 USD 2021-04-08 (10 days ago) 29
12 1 Monero/USD 270.88 USD 2021-04-07 (11 days ago) 30
13 1 Monero/USD 264.69 USD 2021-04-06 (12 days ago) 31
14 1 Monero/USD 264.01 USD 2021-04-05 (13 days ago) 29
15 1 Monero/USD 257.05 USD 2021-04-04 (14 days ago) 27
16 1 Monero/USD 256.68 USD 2021-04-03 (15 days ago) 28
17 1 Monero/USD 249.91 USD 2021-04-02 (16 days ago) 27
18 1 Monero/USD 246.77 USD 2021-04-01 (17 days ago) 28
19 1 Monero/USD 243.75 USD 2021-03-31 (18 days ago) 27
20 1 Monero/USD 234.21 USD 2021-03-30 (19 days ago) 26
21 1 Monero/USD 231.89 USD 2021-03-29 (20 days ago) 26
22 1 Monero/USD 221.19 USD 2021-03-28 (21 days ago) 26
23 1 Monero/USD 221.74 USD 2021-03-27 (22 days ago) 27
24 1 Monero/USD 215.17 USD 2021-03-26 (23 days ago) 24
25 1 Monero/USD 211.23 USD 2021-03-25 (24 days ago) 26
26 1 Monero/USD 218.20 USD 2021-03-24 (25 days ago) 27
27 1 Monero/USD 218.01 USD 2021-03-23 (26 days ago) 28
28 1 Monero/USD 232.61 USD 2021-03-22 (27 days ago) 25
29 1 Monero/USD 232.39 USD 2021-03-21 (28 days ago) 26
30 1 Monero/USD 231.84 USD 2021-03-20 (29 days ago) 25
31 1 Monero/USD 229.24 USD 2021-03-19 (30 days ago) 24
32 1 Monero/USD 237.45 USD 2021-03-18 (31 days ago) 23
33 1 Monero/USD 229.94 USD 2021-03-17 (32 days ago) 23
34 1 Monero/USD 222.40 USD 2021-03-16 (33 days ago) 23
35 1 Monero/USD 232.92 USD 2021-03-15 (34 days ago) 23
36 1 Monero/USD 238.69 USD 2021-03-14 (35 days ago) 23
37 1 Monero/USD 222.53 USD 2021-03-13 (36 days ago) 23
38 1 Monero/USD 221.24 USD 2021-03-12 (37 days ago) 25
39 1 Monero/USD 220.53 USD 2021-03-11 (38 days ago) 24
40 1 Monero/USD 225.32 USD 2021-03-10 (39 days ago) 25
41 1 Monero/USD 221.07 USD 2021-03-09 (40 days ago) 22
42 1 Monero/USD 208.94 USD 2021-03-08 (41 days ago) 22
43 1 Monero/USD 205.10 USD 2021-03-07 (42 days ago) 22
44 1 Monero/USD 206.89 USD 2021-03-06 (43 days ago) 21
45 1 Monero/USD 218.25 USD 2021-03-05 (44 days ago) 21
46 1 Monero/USD 220.33 USD 2021-03-04 (45 days ago) 21
47 1 Monero/USD 221.27 USD 2021-03-03 (46 days ago) 20
48 1 Monero/USD 230.11 USD 2021-03-02 (47 days ago) 20
49 1 Monero/USD 217.58 USD 2021-03-01 (48 days ago) 20
50 1 Monero/USD 218.34 USD 2021-02-28 (49 days ago) 20