Download our App  (X)
download android app

Currency History Data of Monero ( XMR Trend ) ( XMR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Monero (XMR) $59.04 12 $1,019,643,684 17,269,716 4.41 % $92,414,665

Buy(ask) $43.276
Sell(bid) $38.52

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 102.71$ 102.71$ 102.71$ 102.710.00
Kraken$ 122.13$ 133.18$ 134.13$ 121.82-8.30
Bitfinex$ 58.43$ 56.54$ 59.41$ 56.073.34
BitTrex$ 124.02$ 124.02$ 124.02$ 124.020.00
Binance$ 58.53$ 56.49$ 59.85$ 56.043.62

Primary Currency USD

Also Check USD To XMR

#Currency Value Date Rank
1 1 Monero/USD 56.09 USD 2019-10-21 (18 hour ago) 14
2 1 Monero/USD 54.61 USD 2019-10-20 (1 days ago) 14
3 1 Monero/USD 53.92 USD 2019-10-19 (2 days ago) 14
4 1 Monero/USD 56.45 USD 2019-10-18 (3 days ago) 14
5 1 Monero/USD 55.07 USD 2019-10-17 (4 days ago) 14
6 1 Monero/USD 52.32 USD 2019-10-16 (5 days ago) 14
7 1 Monero/USD 53.04 USD 2019-10-15 (6 days ago) 14
8 1 Monero/USD 53.16 USD 2019-10-14 (7 days ago) 14
9 1 Monero/USD 54.03 USD 2019-10-13 (8 days ago) 14
10 1 Monero/USD 54.92 USD 2019-10-12 (9 days ago) 15
11 1 Monero/USD 55.58 USD 2019-10-11 (10 days ago) 14
12 1 Monero/USD 57.58 USD 2019-10-10 (11 days ago) 13
13 1 Monero/USD 55.73 USD 2019-10-09 (12 days ago) 14
14 1 Monero/USD 56.88 USD 2019-10-08 (13 days ago) 13
15 1 Monero/USD 55.10 USD 2019-10-07 (14 days ago) 14
16 1 Monero/USD 56.60 USD 2019-10-06 (15 days ago) 14
17 1 Monero/USD 57.60 USD 2019-10-05 (16 days ago) 13
18 1 Monero/USD 56.07 USD 2019-10-04 (17 days ago) 13
19 1 Monero/USD 55.92 USD 2019-10-03 (18 days ago) 13
20 1 Monero/USD 55.89 USD 2019-10-02 (19 days ago) 13
21 1 Monero/USD 56.29 USD 2019-10-01 (20 days ago) 13
22 1 Monero/USD 56.02 USD 2019-09-30 (21 days ago) 13
23 1 Monero/USD 57.75 USD 2019-09-29 (22 days ago) 13
24 1 Monero/USD 57.95 USD 2019-09-28 (23 days ago) 13
25 1 Monero/USD 56.86 USD 2019-09-27 (24 days ago) 13
26 1 Monero/USD 59.33 USD 2019-09-26 (25 days ago) 12
27 1 Monero/USD 59.92 USD 2019-09-25 (26 days ago) 12
28 1 Monero/USD 68.70 USD 2019-09-24 (27 days ago) 12
29 1 Monero/USD 72.27 USD 2019-09-23 (28 days ago) 12
30 1 Monero/USD 71.71 USD 2019-09-22 (29 days ago) 12
31 1 Monero/USD 73.62 USD 2019-09-21 (30 days ago) 12
32 1 Monero/USD 75.62 USD 2019-09-20 (31 days ago) 12
33 1 Monero/USD 78.07 USD 2019-09-19 (32 days ago) 11
34 1 Monero/USD 74.66 USD 2019-09-18 (33 days ago) 13
35 1 Monero/USD 75.32 USD 2019-09-17 (34 days ago) 10
36 1 Monero/USD 75.70 USD 2019-09-16 (35 days ago) 10
37 1 Monero/USD 75.15 USD 2019-09-15 (36 days ago) 10
38 1 Monero/USD 76.93 USD 2019-09-14 (37 days ago) 10
39 1 Monero/USD 75.27 USD 2019-09-13 (38 days ago) 10
40 1 Monero/USD 73.41 USD 2019-09-12 (39 days ago) 10
41 1 Monero/USD 73.55 USD 2019-09-11 (40 days ago) 10
42 1 Monero/USD 75.32 USD 2019-09-10 (41 days ago) 10
43 1 Monero/USD 77.40 USD 2019-09-09 (42 days ago) 10
44 1 Monero/USD 78.81 USD 2019-09-08 (43 days ago) 10
45 1 Monero/USD 75.53 USD 2019-09-07 (44 days ago) 10
46 1 Monero/USD 75.88 USD 2019-09-06 (45 days ago) 10
47 1 Monero/USD 75.91 USD 2019-09-05 (46 days ago) 10
48 1 Monero/USD 74.80 USD 2019-09-04 (47 days ago) 10
49 1 Monero/USD 73.80 USD 2019-09-03 (48 days ago) 10
50 1 Monero/USD 70.90 USD 2019-09-02 (49 days ago) 11