Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 13 $1,218,851,209 20,223,415,805 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
BitTrex$ 0.07908$ 0.07855$ 0.08100$ 0.078550.68
Cexio$ 0.08002$ 0.07984$ 0.08085$ 0.078840.23
Binance$ 0.0734$ 0.0741$ 0.0758$ 0.0729-0.86
Bitfinex$ 0.07983$ 0.07934$ 0.08093$ 0.079240.62
Coinbase$ 0.07977$ 0.07980$ 0.08081$ 0.07847-0.04
Bitstamp$ 0.07964$ 0.07976$ 0.08077$ 0.07850-0.15

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0585 USD 2020-03-01 03:36:02 (201 days ago) 13
2 1 Stellar/USD 0.0694 USD 2020-02-23 02:36:01 (208 days ago) 13
3 1 Stellar/USD 0.0812 USD 2020-02-16 03:12:02 (215 days ago) 12
4 1 Stellar/USD 0.0714 USD 2020-02-09 01:00:03 (222 days ago) 13
5 1 Stellar/USD 0.0601 USD 2020-02-02 00:24:01 (229 days ago) 15
6 1 Stellar/USD 0.0564 USD 2020-01-26 00:12:02 (236 days ago) 10
7 1 Stellar/USD 0.0621 USD 2020-01-19 01:24:02 (243 days ago) 10
8 1 Stellar/USD 0.0483 USD 2020-01-12 01:00:04 (250 days ago) 12
9 1 Stellar/USD 0.0452 USD 2020-01-05 04:24:01 (257 days ago) 11
10 1 Stellar/USD 0.0446 USD 2020-01-01 01:24:01 (261 days ago) 11
11 1 Stellar/USD 0.0451 USD 2019-12-29 01:12:02 (264 days ago) 11
12 1 Stellar/USD 0.0453 USD 2019-12-22 01:36:01 (271 days ago) 12
13 1 Stellar/USD 0.0516 USD 2019-12-15 02:00:04 (278 days ago) 12
14 1 Stellar/USD 0.0556 USD 2019-12-08 00:24:02 (285 days ago) 10
15 1 Stellar/USD 0.0582 USD 2019-12-01 02:36:01 (292 days ago) 10
16 1 Stellar/USD 0.0605 USD 2019-11-24 00:36:02 (299 days ago) 10
17 1 Stellar/USD 0.0721 USD 2019-11-17 01:24:02 (306 days ago) 10
18 1 Stellar/USD 0.0741 USD 2019-11-10 03:36:02 (313 days ago) 10
19 1 Stellar/USD 0.0703 USD 2019-11-03 03:48:01 (320 days ago) 10
20 1 Stellar/USD 0.0627 USD 2019-10-27 00:12:03 (327 days ago) 10
21 1 Stellar/USD 0.0631 USD 2019-10-20 00:24:02 (334 days ago) 10
22 1 Stellar/USD 0.0593 USD 2019-10-13 02:24:01 (341 days ago) 10
23 1 Stellar/USD 0.0592 USD 2019-10-06 00:24:02 (348 days ago) 10
24 1 Stellar/USD 0.0597 USD 2019-09-29 01:36:02 (355 days ago) 10
25 1 Stellar/USD 0.0698 USD 2019-09-22 04:00:07 (362 days ago) 10
26 1 Stellar/USD 0.0578 USD 2019-09-15 00:48:02 (369 days ago) 12
27 1 Stellar/USD 0.0591 USD 2019-09-08 04:00:07 (376 days ago) 12
28 1 Stellar/USD 0.0632 USD 2019-09-01 00:48:02 (383 days ago) 10
29 1 Stellar/USD 0.0667 USD 2019-08-25 02:24:02 (390 days ago) 11
30 1 Stellar/USD 0.0679 USD 2019-08-18 00:00:07 (397 days ago) 11
31 1 Stellar/USD 0.0737 USD 2019-08-11 00:00:06 (404 days ago) 11
32 1 Stellar/USD 0.0824 USD 2019-08-04 00:00:07 (411 days ago) 10
33 1 Stellar/USD 0.0843 USD 2019-07-28 00:00:07 (418 days ago) 10
34 1 Stellar/USD 0.0950 USD 2019-07-21 00:00:07 (425 days ago) 11
35 1 Stellar/USD 0.0957 USD 2019-07-14 00:00:06 (432 days ago) 11
36 1 Stellar/USD 0.1029 USD 2019-07-07 00:00:06 (439 days ago) 12
37 1 Stellar/USD 0.1151 USD 2019-06-30 00:00:06 (446 days ago) 12
38 1 Stellar/USD 0.1291 USD 2019-06-23 00:00:07 (453 days ago) 10
39 1 Stellar/USD 0.1267 USD 2019-06-16 00:00:08 (460 days ago) 10
40 1 Stellar/USD 0.1262 USD 2019-06-09 00:00:07 (467 days ago) 10
41 1 Stellar/USD 0.1331 USD 2019-06-02 00:00:09 (474 days ago) 10
42 1 Stellar/USD 0.1258 USD 2019-05-26 00:00:08 (481 days ago) 9
43 1 Stellar/USD 0.1287 USD 2019-05-19 00:00:05 (488 days ago) 9
44 1 Stellar/USD 0.1041 USD 2019-05-12 00:00:08 (495 days ago) 9
45 1 Stellar/USD 0.0998 USD 2019-05-05 00:00:05 (502 days ago) 9
46 1 Stellar/USD 0.1000 USD 2019-04-28 00:00:05 (509 days ago) 9
47 1 Stellar/USD 0.1155 USD 2019-04-21 00:00:04 (516 days ago) 9
48 1 Stellar/USD 0.1159 USD 2019-04-14 00:00:05 (523 days ago) 9
49 1 Stellar/USD 0.1247 USD 2019-04-07 00:00:09 (530 days ago) 8
50 1 Stellar/USD 0.1074 USD 2019-03-31 00:00:07 (537 days ago) 8