Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1240 10 $2,406,026,821 19,408,944,303 -0.89 % $316,059,263

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1244$ 0.1265$ 0.1295$ 0.1240-1.66
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1242$ 0.1251$ 0.1266$ 0.1234-0.71
Coinbase$ 0.1242$ 0.1252$ 0.1264$ 0.1230-0.86

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1267 USD 2019-06-16 00:00:08 (4 days ago) 10
2 1 Stellar/USD 0.1262 USD 2019-06-09 00:00:07 (11 days ago) 10
3 1 Stellar/USD 0.1331 USD 2019-06-02 00:00:09 (18 days ago) 10
4 1 Stellar/USD 0.1258 USD 2019-05-26 00:00:08 (25 days ago) 9
5 1 Stellar/USD 0.1287 USD 2019-05-19 00:00:05 (32 days ago) 9
6 1 Stellar/USD 0.1041 USD 2019-05-12 00:00:08 (39 days ago) 9
7 1 Stellar/USD 0.0998 USD 2019-05-05 00:00:05 (46 days ago) 9
8 1 Stellar/USD 0.1000 USD 2019-04-28 00:00:05 (53 days ago) 9
9 1 Stellar/USD 0.1155 USD 2019-04-21 00:00:04 (60 days ago) 9
10 1 Stellar/USD 0.1159 USD 2019-04-14 00:00:05 (67 days ago) 9
11 1 Stellar/USD 0.1247 USD 2019-04-07 00:00:09 (74 days ago) 8
12 1 Stellar/USD 0.1074 USD 2019-03-31 00:00:07 (81 days ago) 8
13 1 Stellar/USD 0.1082 USD 2019-03-24 00:00:04 (88 days ago) 8
14 1 Stellar/USD 0.1096 USD 2019-03-17 00:00:07 (95 days ago) 8
15 1 Stellar/USD 0.0897 USD 2019-03-10 00:00:05 (102 days ago) 9
16 1 Stellar/USD 0.0845 USD 2019-03-03 00:00:05 (109 days ago) 9
17 1 Stellar/USD 0.0943 USD 2019-02-24 00:00:05 (116 days ago) 8
18 1 Stellar/USD 0.0784 USD 2019-02-17 00:00:04 (123 days ago) 9
19 1 Stellar/USD 0.0808 USD 2019-02-10 00:00:07 (130 days ago) 9
20 1 Stellar/USD 0.0831 USD 2019-02-03 00:00:05 (137 days ago) 9
21 1 Stellar/USD 0.1000 USD 2019-01-27 00:00:04 (144 days ago) 8
22 1 Stellar/USD 0.1082 USD 2019-01-20 00:00:06 (151 days ago) 6
23 1 Stellar/USD 0.1068 USD 2019-01-13 00:00:06 (158 days ago) 6
24 1 Stellar/USD 0.1141 USD 2019-01-06 00:00:07 (165 days ago) 6
25 1 Stellar/USD 0.1129 USD 2019-01-01 00:00:06 (170 days ago) 6
26 1 Stellar/USD 0.1182 USD 2018-12-30 00:00:08 (172 days ago) 6
27 1 Stellar/USD 0.1229 USD 2018-12-23 00:00:26 (179 days ago) 6
28 1 Stellar/USD 0.0955 USD 2018-12-16 00:00:26 (186 days ago) 5
29 1 Stellar/USD 0.1187 USD 2018-12-09 00:00:27 (193 days ago) 4
30 1 Stellar/USD 0.1663 USD 2018-12-02 00:00:29 (200 days ago) 4
31 1 Stellar/USD 0.1544 USD 2018-11-25 00:00:26 (207 days ago) 5
32 1 Stellar/USD 0.2445 USD 2018-11-18 00:00:27 (214 days ago) 5
33 1 Stellar/USD 0.2599 USD 2018-11-11 00:00:27 (221 days ago) 5
34 1 Stellar/USD 0.2357 USD 2018-11-04 00:00:27 (228 days ago) 6
35 1 Stellar/USD 0.2291 USD 2018-10-28 00:00:27 (235 days ago) 6
36 1 Stellar/USD 0.2445 USD 2018-10-21 00:00:28 (242 days ago) 6
37 1 Stellar/USD 0.2147 USD 2018-10-14 00:00:27 (249 days ago) 6
38 1 Stellar/USD 0.2412 USD 2018-10-07 00:00:29 (256 days ago) 6
39 1 Stellar/USD 0.2540 USD 2018-09-30 00:00:29 (263 days ago) 6
40 1 Stellar/USD 0.2394 USD 2018-09-23 00:00:27 (270 days ago) 6
41 1 Stellar/USD 0.2030 USD 2018-09-16 00:00:27 (277 days ago) 6
42 1 Stellar/USD 0.1956 USD 2018-09-09 00:00:28 (284 days ago) 6
43 1 Stellar/USD 0.2302 USD 2018-09-02 00:00:30 (291 days ago) 6
44 1 Stellar/USD 0.2174 USD 2018-08-26 00:00:39 (298 days ago) 6
45 1 Stellar/USD 0.2238 USD 2018-08-19 00:00:23 (305 days ago) 6
46 1 Stellar/USD 0.2173 USD 2018-08-12 00:00:21 (312 days ago) 6
47 1 Stellar/USD 0.2407 USD 2018-08-05 00:00:11 (319 days ago) 6
48 1 Stellar/USD 0.3139 USD 2018-07-29 00:00:14 (326 days ago) 6
49 1 Stellar/USD 0.2909 USD 2018-07-22 00:00:18 (333 days ago) 6
50 1 Stellar/USD 0.2081 USD 2018-07-15 00:00:15 (340 days ago) 7