Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0918 8 $1,759,672,796 19,175,501,080 9.67 % $174,332,573

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.09120$ 0.08330$ 0.09320$ 0.082309.48
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.09321$ 0.08469$ 0.09494$ 0.0839510.07

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0784 USD 2019-02-17 00:00:04 (2 days ago) 9
2 1 Stellar/USD 0.0808 USD 2019-02-10 00:00:07 (9 days ago) 9
3 1 Stellar/USD 0.0831 USD 2019-02-03 00:00:05 (16 days ago) 9
4 1 Stellar/USD 0.1000 USD 2019-01-27 00:00:04 (23 days ago) 8
5 1 Stellar/USD 0.1082 USD 2019-01-20 00:00:06 (30 days ago) 6
6 1 Stellar/USD 0.1068 USD 2019-01-13 00:00:06 (37 days ago) 6
7 1 Stellar/USD 0.1141 USD 2019-01-06 00:00:07 (44 days ago) 6
8 1 Stellar/USD 0.1129 USD 2019-01-01 00:00:06 (49 days ago) 6
9 1 Stellar/USD 0.1182 USD 2018-12-30 00:00:08 (51 days ago) 6
10 1 Stellar/USD 0.1229 USD 2018-12-23 00:00:26 (58 days ago) 6
11 1 Stellar/USD 0.0955 USD 2018-12-16 00:00:26 (65 days ago) 5
12 1 Stellar/USD 0.1187 USD 2018-12-09 00:00:27 (72 days ago) 4
13 1 Stellar/USD 0.1663 USD 2018-12-02 00:00:29 (79 days ago) 4
14 1 Stellar/USD 0.1544 USD 2018-11-25 00:00:26 (86 days ago) 5
15 1 Stellar/USD 0.2445 USD 2018-11-18 00:00:27 (93 days ago) 5
16 1 Stellar/USD 0.2599 USD 2018-11-11 00:00:27 (100 days ago) 5
17 1 Stellar/USD 0.2357 USD 2018-11-04 00:00:27 (107 days ago) 6
18 1 Stellar/USD 0.2291 USD 2018-10-28 00:00:27 (114 days ago) 6
19 1 Stellar/USD 0.2445 USD 2018-10-21 00:00:28 (121 days ago) 6
20 1 Stellar/USD 0.2147 USD 2018-10-14 00:00:27 (128 days ago) 6
21 1 Stellar/USD 0.2412 USD 2018-10-07 00:00:29 (135 days ago) 6
22 1 Stellar/USD 0.2540 USD 2018-09-30 00:00:29 (142 days ago) 6
23 1 Stellar/USD 0.2394 USD 2018-09-23 00:00:27 (149 days ago) 6
24 1 Stellar/USD 0.2030 USD 2018-09-16 00:00:27 (156 days ago) 6
25 1 Stellar/USD 0.1956 USD 2018-09-09 00:00:28 (163 days ago) 6
26 1 Stellar/USD 0.2302 USD 2018-09-02 00:00:30 (170 days ago) 6
27 1 Stellar/USD 0.2174 USD 2018-08-26 00:00:39 (177 days ago) 6
28 1 Stellar/USD 0.2238 USD 2018-08-19 00:00:23 (184 days ago) 6
29 1 Stellar/USD 0.2173 USD 2018-08-12 00:00:21 (191 days ago) 6
30 1 Stellar/USD 0.2407 USD 2018-08-05 00:00:11 (198 days ago) 6
31 1 Stellar/USD 0.3139 USD 2018-07-29 00:00:14 (205 days ago) 6
32 1 Stellar/USD 0.2909 USD 2018-07-22 00:00:18 (212 days ago) 6
33 1 Stellar/USD 0.2081 USD 2018-07-15 00:00:15 (219 days ago) 7
34 1 Stellar/USD 0.2085 USD 2018-07-08 00:00:21 (226 days ago) 7
35 1 Stellar/USD 0.1929 USD 2018-07-01 00:00:17 (233 days ago) 7
36 1 Stellar/USD 0.2035 USD 2018-06-24 00:00:11 (240 days ago) 7
37 1 Stellar/USD 0.2340 USD 2018-06-17 00:00:08 (247 days ago) 7
38 1 Stellar/USD 0.2819 USD 2018-06-10 00:00:07 (254 days ago) 7
39 1 Stellar/USD 0.2984 USD 2018-06-03 00:00:07 (261 days ago) 8
40 1 Stellar/USD 0.2847 USD 2018-05-27 00:00:07 (268 days ago) 7
41 1 Stellar/USD 0.3172 USD 2018-05-20 00:00:06 (275 days ago) 8
42 1 Stellar/USD 0.3599 USD 2018-05-13 00:00:28 (282 days ago) 8
43 1 Stellar/USD 0.4309 USD 2018-05-06 00:00:05 (289 days ago) 8
44 1 Stellar/USD 0.4289 USD 2018-04-29 00:00:05 (296 days ago) 8
45 1 Stellar/USD 0.3757 USD 2018-04-22 00:00:05 (303 days ago) 8
46 1 Stellar/USD 0.2507 USD 2018-04-15 00:00:05 (310 days ago) 8
47 1 Stellar/USD 0.2019 USD 2018-04-08 00:00:05 (317 days ago) 8
48 1 Stellar/USD 0.2068 USD 2018-04-01 00:00:05 (324 days ago) 8
49 1 Stellar/USD 0.2354 USD 2018-03-25 00:00:03 (331 days ago) 8
50 1 Stellar/USD 0.2067 USD 2018-03-18 00:00:05 (338 days ago) 8