Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0621 10 $1,244,644,545 20,035,618,252 -2.93 % $187,944,358

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06250$ 0.06440$ 0.06480$ 0.06210-2.95
Binance$ 0.0627$ 0.0625$ 0.0638$ 0.06180.39
Bitfinex$ 0.06231$ 0.06424$ 0.06500$ 0.06153-2.99
Coinbase$ 0.06229$ 0.06434$ 0.06499$ 0.06180-3.19

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0631 USD 2019-10-20 00:24:02 (3 days ago) 10
2 1 Stellar/USD 0.0593 USD 2019-10-13 02:24:01 (10 days ago) 10
3 1 Stellar/USD 0.0592 USD 2019-10-06 00:24:02 (17 days ago) 10
4 1 Stellar/USD 0.0597 USD 2019-09-29 01:36:02 (24 days ago) 10
5 1 Stellar/USD 0.0698 USD 2019-09-22 04:00:07 (31 days ago) 10
6 1 Stellar/USD 0.0578 USD 2019-09-15 00:48:02 (38 days ago) 12
7 1 Stellar/USD 0.0591 USD 2019-09-08 04:00:07 (45 days ago) 12
8 1 Stellar/USD 0.0632 USD 2019-09-01 00:48:02 (52 days ago) 10
9 1 Stellar/USD 0.0667 USD 2019-08-25 02:24:02 (59 days ago) 11
10 1 Stellar/USD 0.0679 USD 2019-08-18 00:00:07 (66 days ago) 11
11 1 Stellar/USD 0.0737 USD 2019-08-11 00:00:06 (73 days ago) 11
12 1 Stellar/USD 0.0824 USD 2019-08-04 00:00:07 (80 days ago) 10
13 1 Stellar/USD 0.0843 USD 2019-07-28 00:00:07 (87 days ago) 10
14 1 Stellar/USD 0.0950 USD 2019-07-21 00:00:07 (94 days ago) 11
15 1 Stellar/USD 0.0957 USD 2019-07-14 00:00:06 (101 days ago) 11
16 1 Stellar/USD 0.1029 USD 2019-07-07 00:00:06 (108 days ago) 12
17 1 Stellar/USD 0.1151 USD 2019-06-30 00:00:06 (115 days ago) 12
18 1 Stellar/USD 0.1291 USD 2019-06-23 00:00:07 (122 days ago) 10
19 1 Stellar/USD 0.1267 USD 2019-06-16 00:00:08 (129 days ago) 10
20 1 Stellar/USD 0.1262 USD 2019-06-09 00:00:07 (136 days ago) 10
21 1 Stellar/USD 0.1331 USD 2019-06-02 00:00:09 (143 days ago) 10
22 1 Stellar/USD 0.1258 USD 2019-05-26 00:00:08 (150 days ago) 9
23 1 Stellar/USD 0.1287 USD 2019-05-19 00:00:05 (157 days ago) 9
24 1 Stellar/USD 0.1041 USD 2019-05-12 00:00:08 (164 days ago) 9
25 1 Stellar/USD 0.0998 USD 2019-05-05 00:00:05 (171 days ago) 9
26 1 Stellar/USD 0.1000 USD 2019-04-28 00:00:05 (178 days ago) 9
27 1 Stellar/USD 0.1155 USD 2019-04-21 00:00:04 (185 days ago) 9
28 1 Stellar/USD 0.1159 USD 2019-04-14 00:00:05 (192 days ago) 9
29 1 Stellar/USD 0.1247 USD 2019-04-07 00:00:09 (199 days ago) 8
30 1 Stellar/USD 0.1074 USD 2019-03-31 00:00:07 (206 days ago) 8
31 1 Stellar/USD 0.1082 USD 2019-03-24 00:00:04 (213 days ago) 8
32 1 Stellar/USD 0.1096 USD 2019-03-17 00:00:07 (220 days ago) 8
33 1 Stellar/USD 0.0897 USD 2019-03-10 00:00:05 (227 days ago) 9
34 1 Stellar/USD 0.0845 USD 2019-03-03 00:00:05 (234 days ago) 9
35 1 Stellar/USD 0.0943 USD 2019-02-24 00:00:05 (241 days ago) 8
36 1 Stellar/USD 0.0784 USD 2019-02-17 00:00:04 (248 days ago) 9
37 1 Stellar/USD 0.0808 USD 2019-02-10 00:00:07 (255 days ago) 9
38 1 Stellar/USD 0.0831 USD 2019-02-03 00:00:05 (262 days ago) 9
39 1 Stellar/USD 0.1000 USD 2019-01-27 00:00:04 (269 days ago) 8
40 1 Stellar/USD 0.1082 USD 2019-01-20 00:00:06 (276 days ago) 6
41 1 Stellar/USD 0.1068 USD 2019-01-13 00:00:06 (283 days ago) 6
42 1 Stellar/USD 0.1141 USD 2019-01-06 00:00:07 (290 days ago) 6
43 1 Stellar/USD 0.1129 USD 2019-01-01 00:00:06 (295 days ago) 6
44 1 Stellar/USD 0.1182 USD 2018-12-30 00:00:08 (297 days ago) 6
45 1 Stellar/USD 0.1229 USD 2018-12-23 00:00:26 (304 days ago) 6
46 1 Stellar/USD 0.0955 USD 2018-12-16 00:00:26 (311 days ago) 5
47 1 Stellar/USD 0.1187 USD 2018-12-09 00:00:27 (318 days ago) 4
48 1 Stellar/USD 0.1663 USD 2018-12-02 00:00:29 (325 days ago) 4
49 1 Stellar/USD 0.1544 USD 2018-11-25 00:00:26 (332 days ago) 5
50 1 Stellar/USD 0.2445 USD 2018-11-18 00:00:27 (339 days ago) 5