Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0691 11 $1,356,230,480 19,636,140,389 2.41 % $112,191,259

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06920$ 0.06950$ 0.06950$ 0.06780-0.43
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.06885$ 0.06928$ 0.06972$ 0.06782-0.62
Coinbase$ 0.07154$ 0.07275$ 0.07530$ 0.07139-1.67

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0679 USD 2019-08-18 00:00:07 (5 days ago) 11
2 1 Stellar/USD 0.0737 USD 2019-08-11 00:00:06 (12 days ago) 11
3 1 Stellar/USD 0.0824 USD 2019-08-04 00:00:07 (19 days ago) 10
4 1 Stellar/USD 0.0843 USD 2019-07-28 00:00:07 (26 days ago) 10
5 1 Stellar/USD 0.0950 USD 2019-07-21 00:00:07 (33 days ago) 11
6 1 Stellar/USD 0.0957 USD 2019-07-14 00:00:06 (40 days ago) 11
7 1 Stellar/USD 0.1029 USD 2019-07-07 00:00:06 (47 days ago) 12
8 1 Stellar/USD 0.1151 USD 2019-06-30 00:00:06 (54 days ago) 12
9 1 Stellar/USD 0.1291 USD 2019-06-23 00:00:07 (61 days ago) 10
10 1 Stellar/USD 0.1267 USD 2019-06-16 00:00:08 (68 days ago) 10
11 1 Stellar/USD 0.1262 USD 2019-06-09 00:00:07 (75 days ago) 10
12 1 Stellar/USD 0.1331 USD 2019-06-02 00:00:09 (82 days ago) 10
13 1 Stellar/USD 0.1258 USD 2019-05-26 00:00:08 (89 days ago) 9
14 1 Stellar/USD 0.1287 USD 2019-05-19 00:00:05 (96 days ago) 9
15 1 Stellar/USD 0.1041 USD 2019-05-12 00:00:08 (103 days ago) 9
16 1 Stellar/USD 0.0998 USD 2019-05-05 00:00:05 (110 days ago) 9
17 1 Stellar/USD 0.1000 USD 2019-04-28 00:00:05 (117 days ago) 9
18 1 Stellar/USD 0.1155 USD 2019-04-21 00:00:04 (124 days ago) 9
19 1 Stellar/USD 0.1159 USD 2019-04-14 00:00:05 (131 days ago) 9
20 1 Stellar/USD 0.1247 USD 2019-04-07 00:00:09 (138 days ago) 8
21 1 Stellar/USD 0.1074 USD 2019-03-31 00:00:07 (145 days ago) 8
22 1 Stellar/USD 0.1082 USD 2019-03-24 00:00:04 (152 days ago) 8
23 1 Stellar/USD 0.1096 USD 2019-03-17 00:00:07 (159 days ago) 8
24 1 Stellar/USD 0.0897 USD 2019-03-10 00:00:05 (166 days ago) 9
25 1 Stellar/USD 0.0845 USD 2019-03-03 00:00:05 (173 days ago) 9
26 1 Stellar/USD 0.0943 USD 2019-02-24 00:00:05 (180 days ago) 8
27 1 Stellar/USD 0.0784 USD 2019-02-17 00:00:04 (187 days ago) 9
28 1 Stellar/USD 0.0808 USD 2019-02-10 00:00:07 (194 days ago) 9
29 1 Stellar/USD 0.0831 USD 2019-02-03 00:00:05 (201 days ago) 9
30 1 Stellar/USD 0.1000 USD 2019-01-27 00:00:04 (208 days ago) 8
31 1 Stellar/USD 0.1082 USD 2019-01-20 00:00:06 (215 days ago) 6
32 1 Stellar/USD 0.1068 USD 2019-01-13 00:00:06 (222 days ago) 6
33 1 Stellar/USD 0.1141 USD 2019-01-06 00:00:07 (229 days ago) 6
34 1 Stellar/USD 0.1129 USD 2019-01-01 00:00:06 (234 days ago) 6
35 1 Stellar/USD 0.1182 USD 2018-12-30 00:00:08 (236 days ago) 6
36 1 Stellar/USD 0.1229 USD 2018-12-23 00:00:26 (243 days ago) 6
37 1 Stellar/USD 0.0955 USD 2018-12-16 00:00:26 (250 days ago) 5
38 1 Stellar/USD 0.1187 USD 2018-12-09 00:00:27 (257 days ago) 4
39 1 Stellar/USD 0.1663 USD 2018-12-02 00:00:29 (264 days ago) 4
40 1 Stellar/USD 0.1544 USD 2018-11-25 00:00:26 (271 days ago) 5
41 1 Stellar/USD 0.2445 USD 2018-11-18 00:00:27 (278 days ago) 5
42 1 Stellar/USD 0.2599 USD 2018-11-11 00:00:27 (285 days ago) 5
43 1 Stellar/USD 0.2357 USD 2018-11-04 00:00:27 (292 days ago) 6
44 1 Stellar/USD 0.2291 USD 2018-10-28 00:00:27 (299 days ago) 6
45 1 Stellar/USD 0.2445 USD 2018-10-21 00:00:28 (306 days ago) 6
46 1 Stellar/USD 0.2147 USD 2018-10-14 00:00:27 (313 days ago) 6
47 1 Stellar/USD 0.2412 USD 2018-10-07 00:00:29 (320 days ago) 6
48 1 Stellar/USD 0.2540 USD 2018-09-30 00:00:29 (327 days ago) 6
49 1 Stellar/USD 0.2394 USD 2018-09-23 00:00:27 (334 days ago) 6
50 1 Stellar/USD 0.2030 USD 2018-09-16 00:00:27 (341 days ago) 6