Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1161 9 $2,247,449,499 19,363,612,844 -0.59 % $272,610,162

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1168$ 0.1190$ 0.1190$ 0.1160-1.85
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1164$ 0.1184$ 0.1184$ 0.1155-1.76
Coinbase$ 0.1162$ 0.1174$ 0.1177$ 0.1140-0.99

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1159 USD 2019-04-14 00:00:05 (6 days ago) 9
2 1 Stellar/USD 0.1247 USD 2019-04-07 00:00:09 (13 days ago) 8
3 1 Stellar/USD 0.1074 USD 2019-03-31 00:00:07 (20 days ago) 8
4 1 Stellar/USD 0.1082 USD 2019-03-24 00:00:04 (27 days ago) 8
5 1 Stellar/USD 0.1096 USD 2019-03-17 00:00:07 (34 days ago) 8
6 1 Stellar/USD 0.0897 USD 2019-03-10 00:00:05 (41 days ago) 9
7 1 Stellar/USD 0.0845 USD 2019-03-03 00:00:05 (48 days ago) 9
8 1 Stellar/USD 0.0943 USD 2019-02-24 00:00:05 (55 days ago) 8
9 1 Stellar/USD 0.0784 USD 2019-02-17 00:00:04 (62 days ago) 9
10 1 Stellar/USD 0.0808 USD 2019-02-10 00:00:07 (69 days ago) 9
11 1 Stellar/USD 0.0831 USD 2019-02-03 00:00:05 (76 days ago) 9
12 1 Stellar/USD 0.1000 USD 2019-01-27 00:00:04 (83 days ago) 8
13 1 Stellar/USD 0.1082 USD 2019-01-20 00:00:06 (90 days ago) 6
14 1 Stellar/USD 0.1068 USD 2019-01-13 00:00:06 (97 days ago) 6
15 1 Stellar/USD 0.1141 USD 2019-01-06 00:00:07 (104 days ago) 6
16 1 Stellar/USD 0.1129 USD 2019-01-01 00:00:06 (109 days ago) 6
17 1 Stellar/USD 0.1182 USD 2018-12-30 00:00:08 (111 days ago) 6
18 1 Stellar/USD 0.1229 USD 2018-12-23 00:00:26 (118 days ago) 6
19 1 Stellar/USD 0.0955 USD 2018-12-16 00:00:26 (125 days ago) 5
20 1 Stellar/USD 0.1187 USD 2018-12-09 00:00:27 (132 days ago) 4
21 1 Stellar/USD 0.1663 USD 2018-12-02 00:00:29 (139 days ago) 4
22 1 Stellar/USD 0.1544 USD 2018-11-25 00:00:26 (146 days ago) 5
23 1 Stellar/USD 0.2445 USD 2018-11-18 00:00:27 (153 days ago) 5
24 1 Stellar/USD 0.2599 USD 2018-11-11 00:00:27 (160 days ago) 5
25 1 Stellar/USD 0.2357 USD 2018-11-04 00:00:27 (167 days ago) 6
26 1 Stellar/USD 0.2291 USD 2018-10-28 00:00:27 (174 days ago) 6
27 1 Stellar/USD 0.2445 USD 2018-10-21 00:00:28 (181 days ago) 6
28 1 Stellar/USD 0.2147 USD 2018-10-14 00:00:27 (188 days ago) 6
29 1 Stellar/USD 0.2412 USD 2018-10-07 00:00:29 (195 days ago) 6
30 1 Stellar/USD 0.2540 USD 2018-09-30 00:00:29 (202 days ago) 6
31 1 Stellar/USD 0.2394 USD 2018-09-23 00:00:27 (209 days ago) 6
32 1 Stellar/USD 0.2030 USD 2018-09-16 00:00:27 (216 days ago) 6
33 1 Stellar/USD 0.1956 USD 2018-09-09 00:00:28 (223 days ago) 6
34 1 Stellar/USD 0.2302 USD 2018-09-02 00:00:30 (230 days ago) 6
35 1 Stellar/USD 0.2174 USD 2018-08-26 00:00:39 (237 days ago) 6
36 1 Stellar/USD 0.2238 USD 2018-08-19 00:00:23 (244 days ago) 6
37 1 Stellar/USD 0.2173 USD 2018-08-12 00:00:21 (251 days ago) 6
38 1 Stellar/USD 0.2407 USD 2018-08-05 00:00:11 (258 days ago) 6
39 1 Stellar/USD 0.3139 USD 2018-07-29 00:00:14 (265 days ago) 6
40 1 Stellar/USD 0.2909 USD 2018-07-22 00:00:18 (272 days ago) 6
41 1 Stellar/USD 0.2081 USD 2018-07-15 00:00:15 (279 days ago) 7
42 1 Stellar/USD 0.2085 USD 2018-07-08 00:00:21 (286 days ago) 7
43 1 Stellar/USD 0.1929 USD 2018-07-01 00:00:17 (293 days ago) 7
44 1 Stellar/USD 0.2035 USD 2018-06-24 00:00:11 (300 days ago) 7
45 1 Stellar/USD 0.2340 USD 2018-06-17 00:00:08 (307 days ago) 7
46 1 Stellar/USD 0.2819 USD 2018-06-10 00:00:07 (314 days ago) 7
47 1 Stellar/USD 0.2984 USD 2018-06-03 00:00:07 (321 days ago) 8
48 1 Stellar/USD 0.2847 USD 2018-05-27 00:00:07 (328 days ago) 7
49 1 Stellar/USD 0.3172 USD 2018-05-20 00:00:06 (335 days ago) 8
50 1 Stellar/USD 0.3599 USD 2018-05-13 00:00:28 (342 days ago) 8