Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1241 10 $2,408,706,660 19,408,944,303 -0.72 % $314,395,860

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1242$ 0.1270$ 0.1295$ 0.1240-2.20
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1248$ 0.1253$ 0.1266$ 0.1234-0.42
Coinbase$ 0.1241$ 0.1249$ 0.1264$ 0.1230-0.62

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1241 USD 2019-06-20 03:24:02 (11 minutes ago) 10
2 1 Stellar/USD 0.1237 USD 2019-06-20 03:12:03 (23 minutes ago) 10
3 1 Stellar/USD 0.1238 USD 2019-06-20 03:00:06 (35 minutes ago) 10
4 1 Stellar/USD 0.1240 USD 2019-06-20 02:48:01 (47 minutes ago) 10
5 1 Stellar/USD 0.1241 USD 2019-06-20 02:36:01 (59 minutes ago) 10
6 1 Stellar/USD 0.1244 USD 2019-06-20 02:24:02 (1 hour ago) 10
7 1 Stellar/USD 0.1244 USD 2019-06-20 02:12:01 (1 hour ago) 10
8 1 Stellar/USD 0.1241 USD 2019-06-20 02:00:04 (1 hour ago) 10
9 1 Stellar/USD 0.1243 USD 2019-06-20 01:48:02 (1 hour ago) 10
10 1 Stellar/USD 0.1243 USD 2019-06-20 01:36:01 (1 hour ago) 10
11 1 Stellar/USD 0.1242 USD 2019-06-20 01:24:01 (2 hour ago) 10
12 1 Stellar/USD 0.1240 USD 2019-06-20 01:12:01 (2 hour ago) 10
13 1 Stellar/USD 0.1242 USD 2019-06-20 01:00:05 (2 hour ago) 10
14 1 Stellar/USD 0.1242 USD 2019-06-20 00:48:02 (2 hour ago) 10
15 1 Stellar/USD 0.1245 USD 2019-06-20 00:36:02 (2 hour ago) 10
16 1 Stellar/USD 0.1242 USD 2019-06-20 00:24:02 (3 hour ago) 10
17 1 Stellar/USD 0.1243 USD 2019-06-20 00:12:01 (3 hour ago) 10
18 1 Stellar/USD 0.1244 USD 2019-06-20 00:00:05 (3 hour ago) 10
19 1 Stellar/USD 0.1243 USD 2019-06-19 23:48:02 (3 hour ago) 10
20 1 Stellar/USD 0.1243 USD 2019-06-19 23:36:01 (3 hour ago) 10
21 1 Stellar/USD 0.1243 USD 2019-06-19 23:24:02 (4 hour ago) 10
22 1 Stellar/USD 0.1241 USD 2019-06-19 23:12:02 (4 hour ago) 10
23 1 Stellar/USD 0.1242 USD 2019-06-19 23:00:04 (4 hour ago) 10
24 1 Stellar/USD 0.1242 USD 2019-06-19 22:48:01 (4 hour ago) 10
25 1 Stellar/USD 0.1241 USD 2019-06-19 22:36:02 (4 hour ago) 10
26 1 Stellar/USD 0.1241 USD 2019-06-19 22:24:02 (5 hour ago) 10
27 1 Stellar/USD 0.1243 USD 2019-06-19 22:12:02 (5 hour ago) 10
28 1 Stellar/USD 0.1236 USD 2019-06-19 22:00:04 (5 hour ago) 10
29 1 Stellar/USD 0.1238 USD 2019-06-19 21:48:01 (5 hour ago) 10
30 1 Stellar/USD 0.1237 USD 2019-06-19 21:36:01 (5 hour ago) 10
31 1 Stellar/USD 0.1239 USD 2019-06-19 21:24:02 (6 hour ago) 10
32 1 Stellar/USD 0.1237 USD 2019-06-19 21:12:01 (6 hour ago) 10
33 1 Stellar/USD 0.1236 USD 2019-06-19 21:00:06 (6 hour ago) 10
34 1 Stellar/USD 0.1236 USD 2019-06-19 20:48:02 (6 hour ago) 10
35 1 Stellar/USD 0.1237 USD 2019-06-19 20:36:02 (6 hour ago) 10
36 1 Stellar/USD 0.1237 USD 2019-06-19 20:24:01 (7 hour ago) 10
37 1 Stellar/USD 0.1240 USD 2019-06-19 20:12:01 (7 hour ago) 10
38 1 Stellar/USD 0.1238 USD 2019-06-19 20:00:06 (7 hour ago) 10
39 1 Stellar/USD 0.1238 USD 2019-06-19 19:48:01 (7 hour ago) 10
40 1 Stellar/USD 0.1238 USD 2019-06-19 19:36:02 (7 hour ago) 10
41 1 Stellar/USD 0.1239 USD 2019-06-19 19:24:01 (8 hour ago) 10
42 1 Stellar/USD 0.1234 USD 2019-06-19 19:12:01 (8 hour ago) 10
43 1 Stellar/USD 0.1234 USD 2019-06-19 19:00:06 (8 hour ago) 10
44 1 Stellar/USD 0.1236 USD 2019-06-19 18:48:01 (8 hour ago) 10
45 1 Stellar/USD 0.1235 USD 2019-06-19 18:36:02 (8 hour ago) 10
46 1 Stellar/USD 0.1236 USD 2019-06-19 18:24:01 (9 hour ago) 10
47 1 Stellar/USD 0.1246 USD 2019-06-19 18:12:01 (9 hour ago) 10
48 1 Stellar/USD 0.1246 USD 2019-06-19 18:00:07 (9 hour ago) 10
49 1 Stellar/USD 0.1244 USD 2019-06-19 17:48:02 (9 hour ago) 10
50 1 Stellar/USD 0.1244 USD 2019-06-19 17:36:02 (9 hour ago) 10