Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0690 11 $1,354,366,909 19,636,140,289 1.66 % $111,050,612

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06900$ 0.06730$ 0.06950$ 0.065602.53
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.06925$ 0.06695$ 0.06936$ 0.065753.45
Coinbase$ 0.07154$ 0.07275$ 0.07530$ 0.07139-1.67

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0690 USD 2019-08-22 20:24:01 (10 minutes ago) 11
2 1 Stellar/USD 0.0692 USD 2019-08-22 18:36:01 (1 hour ago) 11
3 1 Stellar/USD 0.0680 USD 2019-08-22 14:24:02 (6 hour ago) 11
4 1 Stellar/USD 0.0678 USD 2019-08-22 10:12:01 (10 hour ago) 11
5 1 Stellar/USD 0.0657 USD 2019-08-22 05:00:06 (15 hour ago) 11
6 1 Stellar/USD 0.0682 USD 2019-08-22 01:48:02 (18 hour ago) 11
7 1 Stellar/USD 0.0674 USD 2019-08-21 22:36:02 (21 hour ago) 11
8 1 Stellar/USD 0.0680 USD 2019-08-21 18:24:02 (1 days ago) 11
9 1 Stellar/USD 0.0677 USD 2019-08-21 14:12:02 (1 days ago) 11
10 1 Stellar/USD 0.0681 USD 2019-08-21 12:00:06 (1 days ago) 11
11 1 Stellar/USD 0.0685 USD 2019-08-21 11:00:05 (1 days ago) 11
12 1 Stellar/USD 0.0684 USD 2019-08-21 06:48:01 (1 days ago) 11
13 1 Stellar/USD 0.0695 USD 2019-08-21 03:36:02 (1 days ago) 11
14 1 Stellar/USD 0.0702 USD 2019-08-21 00:24:02 (1 days ago) 11
15 1 Stellar/USD 0.0702 USD 2019-08-20 20:12:01 (2 days ago) 11
16 1 Stellar/USD 0.0702 USD 2019-08-20 17:00:06 (2 days ago) 11
17 1 Stellar/USD 0.0704 USD 2019-08-20 16:48:01 (2 days ago) 11
18 1 Stellar/USD 0.0703 USD 2019-08-20 16:36:02 (2 days ago) 11
19 1 Stellar/USD 0.0702 USD 2019-08-20 16:24:02 (2 days ago) 11
20 1 Stellar/USD 0.0703 USD 2019-08-20 16:12:02 (2 days ago) 11
21 1 Stellar/USD 0.0703 USD 2019-08-20 16:00:07 (2 days ago) 11
22 1 Stellar/USD 0.0695 USD 2019-08-20 15:48:02 (2 days ago) 11
23 1 Stellar/USD 0.0695 USD 2019-08-20 15:36:01 (2 days ago) 11
24 1 Stellar/USD 0.0693 USD 2019-08-20 15:24:02 (2 days ago) 11
25 1 Stellar/USD 0.0692 USD 2019-08-20 15:12:01 (2 days ago) 11
26 1 Stellar/USD 0.0692 USD 2019-08-20 15:00:06 (2 days ago) 11
27 1 Stellar/USD 0.0691 USD 2019-08-20 14:48:01 (2 days ago) 11
28 1 Stellar/USD 0.0692 USD 2019-08-20 14:36:01 (2 days ago) 11
29 1 Stellar/USD 0.0693 USD 2019-08-20 14:24:02 (2 days ago) 11
30 1 Stellar/USD 0.0692 USD 2019-08-20 14:12:02 (2 days ago) 11
31 1 Stellar/USD 0.0692 USD 2019-08-20 14:00:06 (2 days ago) 11
32 1 Stellar/USD 0.0692 USD 2019-08-20 13:48:02 (2 days ago) 11
33 1 Stellar/USD 0.0693 USD 2019-08-20 13:36:01 (2 days ago) 11
34 1 Stellar/USD 0.0693 USD 2019-08-20 13:24:01 (2 days ago) 11
35 1 Stellar/USD 0.0693 USD 2019-08-20 13:12:02 (2 days ago) 11
36 1 Stellar/USD 0.0692 USD 2019-08-20 13:00:03 (2 days ago) 11
37 1 Stellar/USD 0.0692 USD 2019-08-20 12:48:01 (2 days ago) 11
38 1 Stellar/USD 0.0693 USD 2019-08-20 12:36:02 (2 days ago) 11
39 1 Stellar/USD 0.0693 USD 2019-08-20 12:24:01 (2 days ago) 11
40 1 Stellar/USD 0.0694 USD 2019-08-20 12:12:01 (2 days ago) 11
41 1 Stellar/USD 0.0695 USD 2019-08-20 12:00:05 (2 days ago) 11
42 1 Stellar/USD 0.0693 USD 2019-08-20 11:48:01 (2 days ago) 11
43 1 Stellar/USD 0.0692 USD 2019-08-20 11:36:02 (2 days ago) 11
44 1 Stellar/USD 0.0693 USD 2019-08-20 11:24:02 (2 days ago) 11
45 1 Stellar/USD 0.0692 USD 2019-08-20 11:12:01 (2 days ago) 11
46 1 Stellar/USD 0.0693 USD 2019-08-20 11:00:06 (2 days ago) 11
47 1 Stellar/USD 0.0692 USD 2019-08-20 10:48:02 (2 days ago) 11
48 1 Stellar/USD 0.0693 USD 2019-08-20 10:36:02 (2 days ago) 11
49 1 Stellar/USD 0.0693 USD 2019-08-20 10:24:02 (2 days ago) 11
50 1 Stellar/USD 0.0694 USD 2019-08-20 10:12:01 (2 days ago) 11