Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0908 8 $1,740,968,554 19,175,501,080 8.46 % $170,863,520

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.09160$ 0.08330$ 0.09320$ 0.082309.96
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.09294$ 0.08469$ 0.09494$ 0.083959.75

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0908 USD 2019-02-19 19:12:01 (11 minutes ago) 8
2 1 Stellar/USD 0.0906 USD 2019-02-19 19:00:05 (23 minutes ago) 8
3 1 Stellar/USD 0.0904 USD 2019-02-19 18:48:01 (35 minutes ago) 8
4 1 Stellar/USD 0.0905 USD 2019-02-19 18:36:02 (47 minutes ago) 8
5 1 Stellar/USD 0.0906 USD 2019-02-19 18:24:02 (59 minutes ago) 8
6 1 Stellar/USD 0.0906 USD 2019-02-19 18:12:01 (1 hour ago) 8
7 1 Stellar/USD 0.0906 USD 2019-02-19 18:00:05 (1 hour ago) 8
8 1 Stellar/USD 0.0909 USD 2019-02-19 17:48:02 (1 hour ago) 8
9 1 Stellar/USD 0.0909 USD 2019-02-19 17:36:02 (1 hour ago) 8
10 1 Stellar/USD 0.0908 USD 2019-02-19 17:24:02 (1 hour ago) 8
11 1 Stellar/USD 0.0912 USD 2019-02-19 17:12:06 (2 hour ago) 8
12 1 Stellar/USD 0.0913 USD 2019-02-19 17:00:07 (2 hour ago) 8
13 1 Stellar/USD 0.0908 USD 2019-02-19 16:48:01 (2 hour ago) 8
14 1 Stellar/USD 0.0906 USD 2019-02-19 16:36:02 (2 hour ago) 8
15 1 Stellar/USD 0.0910 USD 2019-02-19 16:24:02 (2 hour ago) 8
16 1 Stellar/USD 0.0915 USD 2019-02-19 16:12:01 (3 hour ago) 8
17 1 Stellar/USD 0.0914 USD 2019-02-19 16:00:07 (3 hour ago) 8
18 1 Stellar/USD 0.0921 USD 2019-02-19 15:48:01 (3 hour ago) 8
19 1 Stellar/USD 0.0911 USD 2019-02-19 15:36:03 (3 hour ago) 8
20 1 Stellar/USD 0.0910 USD 2019-02-19 15:24:01 (3 hour ago) 8
21 1 Stellar/USD 0.0912 USD 2019-02-19 15:12:01 (4 hour ago) 8
22 1 Stellar/USD 0.0904 USD 2019-02-19 15:00:05 (4 hour ago) 8
23 1 Stellar/USD 0.0900 USD 2019-02-19 14:48:01 (4 hour ago) 8
24 1 Stellar/USD 0.0902 USD 2019-02-19 14:36:02 (4 hour ago) 8
25 1 Stellar/USD 0.0905 USD 2019-02-19 14:24:02 (4 hour ago) 8
26 1 Stellar/USD 0.0909 USD 2019-02-19 14:12:02 (5 hour ago) 8
27 1 Stellar/USD 0.0918 USD 2019-02-19 14:00:05 (5 hour ago) 8
28 1 Stellar/USD 0.0917 USD 2019-02-19 13:48:02 (5 hour ago) 8
29 1 Stellar/USD 0.0911 USD 2019-02-19 13:36:01 (5 hour ago) 8
30 1 Stellar/USD 0.0912 USD 2019-02-19 13:24:02 (5 hour ago) 8
31 1 Stellar/USD 0.0900 USD 2019-02-19 13:12:02 (6 hour ago) 8
32 1 Stellar/USD 0.0907 USD 2019-02-19 13:00:06 (6 hour ago) 8
33 1 Stellar/USD 0.0886 USD 2019-02-19 12:48:02 (6 hour ago) 9
34 1 Stellar/USD 0.0887 USD 2019-02-19 12:36:02 (6 hour ago) 9
35 1 Stellar/USD 0.0883 USD 2019-02-19 12:24:01 (6 hour ago) 9
36 1 Stellar/USD 0.0875 USD 2019-02-19 12:12:01 (7 hour ago) 9
37 1 Stellar/USD 0.0872 USD 2019-02-19 12:00:04 (7 hour ago) 9
38 1 Stellar/USD 0.0876 USD 2019-02-19 11:48:01 (7 hour ago) 9
39 1 Stellar/USD 0.0875 USD 2019-02-19 11:36:01 (7 hour ago) 9
40 1 Stellar/USD 0.0875 USD 2019-02-19 11:24:02 (7 hour ago) 9
41 1 Stellar/USD 0.0880 USD 2019-02-19 11:12:02 (8 hour ago) 9
42 1 Stellar/USD 0.0873 USD 2019-02-19 11:00:08 (8 hour ago) 9
43 1 Stellar/USD 0.0870 USD 2019-02-19 10:48:01 (8 hour ago) 9
44 1 Stellar/USD 0.0869 USD 2019-02-19 10:36:02 (8 hour ago) 9
45 1 Stellar/USD 0.0868 USD 2019-02-19 10:24:01 (8 hour ago) 9
46 1 Stellar/USD 0.0877 USD 2019-02-19 10:12:04 (9 hour ago) 9
47 1 Stellar/USD 0.0866 USD 2019-02-19 10:00:08 (9 hour ago) 9
48 1 Stellar/USD 0.0871 USD 2019-02-19 09:48:02 (9 hour ago) 9
49 1 Stellar/USD 0.0873 USD 2019-02-19 09:36:01 (9 hour ago) 9
50 1 Stellar/USD 0.0881 USD 2019-02-19 09:24:01 (9 hour ago) 9