Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1162 9 $2,250,069,781 19,363,612,844 -0.56 % $272,745,680

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1168$ 0.1190$ 0.1190$ 0.1160-1.85
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1164$ 0.1184$ 0.1184$ 0.1155-1.76
Coinbase$ 0.1162$ 0.1174$ 0.1177$ 0.1140-0.99

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1162 USD 2019-04-20 00:36:02 (6 minutes ago) 9
2 1 Stellar/USD 0.1160 USD 2019-04-20 00:24:01 (18 minutes ago) 9
3 1 Stellar/USD 0.1159 USD 2019-04-20 00:12:02 (30 minutes ago) 9
4 1 Stellar/USD 0.1158 USD 2019-04-20 00:00:04 (42 minutes ago) 9
5 1 Stellar/USD 0.1157 USD 2019-04-19 23:48:01 (54 minutes ago) 9
6 1 Stellar/USD 0.1157 USD 2019-04-19 23:36:01 (1 hour ago) 9
7 1 Stellar/USD 0.1156 USD 2019-04-19 23:24:01 (1 hour ago) 9
8 1 Stellar/USD 0.1157 USD 2019-04-19 23:12:02 (1 hour ago) 9
9 1 Stellar/USD 0.1159 USD 2019-04-19 23:00:04 (1 hour ago) 9
10 1 Stellar/USD 0.1160 USD 2019-04-19 22:48:01 (1 hour ago) 9
11 1 Stellar/USD 0.1155 USD 2019-04-19 22:36:01 (2 hour ago) 9
12 1 Stellar/USD 0.1160 USD 2019-04-19 22:24:01 (2 hour ago) 9
13 1 Stellar/USD 0.1158 USD 2019-04-19 22:12:02 (2 hour ago) 9
14 1 Stellar/USD 0.1159 USD 2019-04-19 22:00:04 (2 hour ago) 9
15 1 Stellar/USD 0.1159 USD 2019-04-19 21:48:02 (2 hour ago) 9
16 1 Stellar/USD 0.1158 USD 2019-04-19 21:36:02 (3 hour ago) 9
17 1 Stellar/USD 0.1158 USD 2019-04-19 21:24:03 (3 hour ago) 9
18 1 Stellar/USD 0.1157 USD 2019-04-19 21:12:01 (3 hour ago) 9
19 1 Stellar/USD 0.1156 USD 2019-04-19 21:00:06 (3 hour ago) 9
20 1 Stellar/USD 0.1159 USD 2019-04-19 20:48:02 (3 hour ago) 9
21 1 Stellar/USD 0.1159 USD 2019-04-19 20:36:04 (4 hour ago) 9
22 1 Stellar/USD 0.1159 USD 2019-04-19 20:24:02 (4 hour ago) 9
23 1 Stellar/USD 0.1157 USD 2019-04-19 20:12:02 (4 hour ago) 9
24 1 Stellar/USD 0.1158 USD 2019-04-19 20:00:06 (4 hour ago) 9
25 1 Stellar/USD 0.1158 USD 2019-04-19 19:48:01 (4 hour ago) 9
26 1 Stellar/USD 0.1159 USD 2019-04-19 19:36:01 (5 hour ago) 9
27 1 Stellar/USD 0.1158 USD 2019-04-19 19:24:01 (5 hour ago) 9
28 1 Stellar/USD 0.1157 USD 2019-04-19 19:12:01 (5 hour ago) 9
29 1 Stellar/USD 0.1159 USD 2019-04-19 19:00:04 (5 hour ago) 9
30 1 Stellar/USD 0.1163 USD 2019-04-19 18:48:01 (5 hour ago) 9
31 1 Stellar/USD 0.1157 USD 2019-04-19 18:36:02 (6 hour ago) 9
32 1 Stellar/USD 0.1158 USD 2019-04-19 18:24:02 (6 hour ago) 9
33 1 Stellar/USD 0.1159 USD 2019-04-19 18:12:02 (6 hour ago) 9
34 1 Stellar/USD 0.1153 USD 2019-04-19 18:00:05 (6 hour ago) 9
35 1 Stellar/USD 0.1157 USD 2019-04-19 17:48:01 (6 hour ago) 9
36 1 Stellar/USD 0.1157 USD 2019-04-19 17:36:01 (7 hour ago) 9
37 1 Stellar/USD 0.1156 USD 2019-04-19 17:24:01 (7 hour ago) 9
38 1 Stellar/USD 0.1157 USD 2019-04-19 17:12:02 (7 hour ago) 9
39 1 Stellar/USD 0.1154 USD 2019-04-19 17:00:06 (7 hour ago) 9
40 1 Stellar/USD 0.1156 USD 2019-04-19 16:48:02 (7 hour ago) 9
41 1 Stellar/USD 0.1160 USD 2019-04-19 16:36:01 (8 hour ago) 9
42 1 Stellar/USD 0.1152 USD 2019-04-19 16:24:03 (8 hour ago) 9
43 1 Stellar/USD 0.1155 USD 2019-04-19 16:12:02 (8 hour ago) 9
44 1 Stellar/USD 0.1152 USD 2019-04-19 16:00:04 (8 hour ago) 9
45 1 Stellar/USD 0.1154 USD 2019-04-19 15:48:01 (8 hour ago) 9
46 1 Stellar/USD 0.1158 USD 2019-04-19 15:36:01 (9 hour ago) 9
47 1 Stellar/USD 0.1156 USD 2019-04-19 15:24:01 (9 hour ago) 9
48 1 Stellar/USD 0.1154 USD 2019-04-19 15:12:02 (9 hour ago) 9
49 1 Stellar/USD 0.1153 USD 2019-04-19 15:00:04 (9 hour ago) 9
50 1 Stellar/USD 0.1153 USD 2019-04-19 14:48:02 (9 hour ago) 9