Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0624 10 $1,249,461,889 20,035,618,252 -2.19 % $192,159,592

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06210$ 0.06420$ 0.06480$ 0.06210-3.27
Binance$ 0.0627$ 0.0627$ 0.0640$ 0.06250.13
Bitfinex$ 0.06243$ 0.06418$ 0.06500$ 0.06153-2.73
Coinbase$ 0.06201$ 0.06424$ 0.06499$ 0.06180-3.48

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0626 USD 2019-10-23 11:00:03 (1 hour ago) 10
2 1 Stellar/USD 0.0626 USD 2019-10-23 10:48:02 (1 hour ago) 10
3 1 Stellar/USD 0.0621 USD 2019-10-23 07:12:02 (5 hour ago) 10
4 1 Stellar/USD 0.0630 USD 2019-10-23 03:12:01 (9 hour ago) 10
5 1 Stellar/USD 0.0636 USD 2019-10-22 23:00:06 (13 hour ago) 10
6 1 Stellar/USD 0.0637 USD 2019-10-22 21:24:02 (15 hour ago) 10
7 1 Stellar/USD 0.0638 USD 2019-10-22 17:48:01 (18 hour ago) 10
8 1 Stellar/USD 0.0643 USD 2019-10-22 13:36:01 (22 hour ago) 10
9 1 Stellar/USD 0.0640 USD 2019-10-22 09:24:02 (1 days ago) 10
10 1 Stellar/USD 0.0639 USD 2019-10-22 05:12:01 (1 days ago) 10
11 1 Stellar/USD 0.0639 USD 2019-10-22 01:00:03 (1 days ago) 10
12 1 Stellar/USD 0.0640 USD 2019-10-21 21:48:01 (1 days ago) 10
13 1 Stellar/USD 0.0637 USD 2019-10-21 17:36:01 (1 days ago) 10
14 1 Stellar/USD 0.0635 USD 2019-10-21 14:24:01 (1 days ago) 10
15 1 Stellar/USD 0.0636 USD 2019-10-21 11:12:01 (2 days ago) 10
16 1 Stellar/USD 0.0634 USD 2019-10-21 07:00:03 (2 days ago) 10
17 1 Stellar/USD 0.0631 USD 2019-10-21 04:48:02 (2 days ago) 10
18 1 Stellar/USD 0.0631 USD 2019-10-21 03:48:01 (2 days ago) 10
19 1 Stellar/USD 0.0632 USD 2019-10-20 23:36:01 (2 days ago) 10
20 1 Stellar/USD 0.0630 USD 2019-10-20 19:24:02 (2 days ago) 10
21 1 Stellar/USD 0.0635 USD 2019-10-20 15:12:02 (2 days ago) 10
22 1 Stellar/USD 0.0632 USD 2019-10-20 12:00:05 (3 days ago) 10
23 1 Stellar/USD 0.0629 USD 2019-10-20 06:48:01 (3 days ago) 10
24 1 Stellar/USD 0.0626 USD 2019-10-20 02:36:02 (3 days ago) 10
25 1 Stellar/USD 0.0631 USD 2019-10-20 00:24:02 (3 days ago) 10
26 1 Stellar/USD 0.0631 USD 2019-10-19 23:24:01 (3 days ago) 10
27 1 Stellar/USD 0.0635 USD 2019-10-19 19:12:01 (3 days ago) 10
28 1 Stellar/USD 0.0636 USD 2019-10-19 16:00:06 (3 days ago) 10
29 1 Stellar/USD 0.0636 USD 2019-10-19 15:00:03 (3 days ago) 10
30 1 Stellar/USD 0.0634 USD 2019-10-19 11:48:02 (4 days ago) 10
31 1 Stellar/USD 0.0629 USD 2019-10-19 07:36:02 (4 days ago) 10
32 1 Stellar/USD 0.0631 USD 2019-10-19 03:24:02 (4 days ago) 10
33 1 Stellar/USD 0.0633 USD 2019-10-19 01:12:01 (4 days ago) 10
34 1 Stellar/USD 0.0637 USD 2019-10-18 21:00:04 (4 days ago) 10
35 1 Stellar/USD 0.0636 USD 2019-10-18 18:12:02 (4 days ago) 10
36 1 Stellar/USD 0.0636 USD 2019-10-18 16:48:01 (4 days ago) 10
37 1 Stellar/USD 0.0635 USD 2019-10-18 13:36:01 (4 days ago) 10
38 1 Stellar/USD 0.0627 USD 2019-10-18 09:24:01 (5 days ago) 10
39 1 Stellar/USD 0.0638 USD 2019-10-18 05:12:02 (5 days ago) 10
40 1 Stellar/USD 0.0639 USD 2019-10-17 22:48:01 (5 days ago) 10
41 1 Stellar/USD 0.0638 USD 2019-10-17 17:24:02 (5 days ago) 10
42 1 Stellar/USD 0.0641 USD 2019-10-17 15:24:01 (5 days ago) 10
43 1 Stellar/USD 0.0635 USD 2019-10-17 14:36:01 (5 days ago) 10
44 1 Stellar/USD 0.0637 USD 2019-10-17 12:12:02 (6 days ago) 10
45 1 Stellar/USD 0.0624 USD 2019-10-17 08:00:03 (6 days ago) 10
46 1 Stellar/USD 0.0623 USD 2019-10-17 04:48:01 (6 days ago) 10
47 1 Stellar/USD 0.0624 USD 2019-10-17 00:00:06 (6 days ago) 10
48 1 Stellar/USD 0.0618 USD 2019-10-16 21:00:03 (6 days ago) 10
49 1 Stellar/USD 0.0619 USD 2019-10-16 18:12:01 (6 days ago) 10
50 1 Stellar/USD 0.0617 USD 2019-10-16 15:00:05 (6 days ago) 10