Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0906 8 $1,736,864,866 19,175,501,080 8.43 % $170,442,367

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.09100$ 0.08390$ 0.09320$ 0.082308.46
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.09240$ 0.08572$ 0.09494$ 0.083957.79

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0906 USD 2019-02-19 18:00:05 (35 minutes ago) 8
2 1 Stellar/USD 0.0913 USD 2019-02-19 17:00:07 (1 hour ago) 8
3 1 Stellar/USD 0.0914 USD 2019-02-19 16:00:07 (2 hour ago) 8
4 1 Stellar/USD 0.0904 USD 2019-02-19 15:00:05 (3 hour ago) 8
5 1 Stellar/USD 0.0918 USD 2019-02-19 14:00:05 (4 hour ago) 8
6 1 Stellar/USD 0.0907 USD 2019-02-19 13:00:06 (5 hour ago) 8
7 1 Stellar/USD 0.0872 USD 2019-02-19 12:00:04 (6 hour ago) 9
8 1 Stellar/USD 0.0873 USD 2019-02-19 11:00:08 (7 hour ago) 9
9 1 Stellar/USD 0.0866 USD 2019-02-19 10:00:08 (8 hour ago) 9
10 1 Stellar/USD 0.0869 USD 2019-02-19 09:00:06 (9 hour ago) 9
11 1 Stellar/USD 0.0858 USD 2019-02-19 08:00:05 (10 hour ago) 9
12 1 Stellar/USD 0.0853 USD 2019-02-19 07:00:08 (11 hour ago) 9
13 1 Stellar/USD 0.0843 USD 2019-02-19 06:00:08 (12 hour ago) 9
14 1 Stellar/USD 0.0843 USD 2019-02-19 05:00:06 (13 hour ago) 9
15 1 Stellar/USD 0.0838 USD 2019-02-19 04:00:05 (14 hour ago) 9
16 1 Stellar/USD 0.0837 USD 2019-02-19 03:00:03 (15 hour ago) 9
17 1 Stellar/USD 0.0837 USD 2019-02-19 02:00:03 (16 hour ago) 9
18 1 Stellar/USD 0.0857 USD 2019-02-19 01:00:07 (17 hour ago) 9
19 1 Stellar/USD 0.0837 USD 2019-02-19 00:00:05 (18 hour ago) 9
20 1 Stellar/USD 0.0830 USD 2019-02-18 23:00:04 (19 hour ago) 9
21 1 Stellar/USD 0.0834 USD 2019-02-18 22:00:07 (20 hour ago) 9
22 1 Stellar/USD 0.0834 USD 2019-02-18 21:00:05 (21 hour ago) 9
23 1 Stellar/USD 0.0838 USD 2019-02-18 20:00:06 (22 hour ago) 9
24 1 Stellar/USD 0.0838 USD 2019-02-18 19:00:04 (23 hour ago) 9
25 1 Stellar/USD 0.0836 USD 2019-02-18 18:00:05 (1 days ago) 9
26 1 Stellar/USD 0.0830 USD 2019-02-18 17:00:07 (1 days ago) 9
27 1 Stellar/USD 0.0822 USD 2019-02-18 16:00:05 (1 days ago) 9
28 1 Stellar/USD 0.0819 USD 2019-02-18 15:00:07 (1 days ago) 9
29 1 Stellar/USD 0.0824 USD 2019-02-18 14:00:05 (1 days ago) 9
30 1 Stellar/USD 0.0814 USD 2019-02-18 13:00:07 (1 days ago) 9
31 1 Stellar/USD 0.0805 USD 2019-02-18 12:00:05 (1 days ago) 9
32 1 Stellar/USD 0.0802 USD 2019-02-18 11:00:07 (1 days ago) 9
33 1 Stellar/USD 0.0804 USD 2019-02-18 10:00:05 (1 days ago) 9
34 1 Stellar/USD 0.0806 USD 2019-02-18 09:00:06 (1 days ago) 9
35 1 Stellar/USD 0.0805 USD 2019-02-18 08:00:07 (1 days ago) 9
36 1 Stellar/USD 0.0807 USD 2019-02-18 07:00:05 (1 days ago) 9
37 1 Stellar/USD 0.0804 USD 2019-02-18 06:00:05 (1 days ago) 9
38 1 Stellar/USD 0.0806 USD 2019-02-18 05:00:07 (1 days ago) 9
39 1 Stellar/USD 0.0812 USD 2019-02-18 04:00:06 (1 days ago) 9
40 1 Stellar/USD 0.0810 USD 2019-02-18 03:00:04 (1 days ago) 9
41 1 Stellar/USD 0.0804 USD 2019-02-18 02:00:04 (1 days ago) 9
42 1 Stellar/USD 0.0801 USD 2019-02-18 01:00:03 (1 days ago) 9
43 1 Stellar/USD 0.0796 USD 2019-02-18 00:00:03 (1 days ago) 9
44 1 Stellar/USD 0.0795 USD 2019-02-17 23:00:06 (1 days ago) 9
45 1 Stellar/USD 0.0792 USD 2019-02-17 22:00:07 (1 days ago) 9
46 1 Stellar/USD 0.0783 USD 2019-02-17 21:00:06 (1 days ago) 9
47 1 Stellar/USD 0.0785 USD 2019-02-17 20:00:05 (1 days ago) 9
48 1 Stellar/USD 0.0783 USD 2019-02-17 19:00:05 (1 days ago) 9
49 1 Stellar/USD 0.0782 USD 2019-02-17 18:00:04 (2 days ago) 9
50 1 Stellar/USD 0.0781 USD 2019-02-17 17:00:05 (2 days ago) 9