Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1253 10 $2,431,291,061 19,408,943,901 -3.6 % $286,076,384

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1244$ 0.1298$ 0.1319$ 0.1240-4.16
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1244$ 0.1303$ 0.1327$ 0.1227-4.49
Coinbase$ 0.1240$ 0.1298$ 0.1320$ 0.1220-4.46

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1247 USD 2019-06-18 20:00:03 (40 minutes ago) 10
2 1 Stellar/USD 0.1247 USD 2019-06-18 19:00:05 (1 hour ago) 10
3 1 Stellar/USD 0.1252 USD 2019-06-18 18:00:06 (2 hour ago) 10
4 1 Stellar/USD 0.1250 USD 2019-06-18 17:00:07 (3 hour ago) 10
5 1 Stellar/USD 0.1259 USD 2019-06-18 16:00:11 (4 hour ago) 10
6 1 Stellar/USD 0.1271 USD 2019-06-18 15:00:09 (5 hour ago) 10
7 1 Stellar/USD 0.1274 USD 2019-06-18 14:00:05 (6 hour ago) 10
8 1 Stellar/USD 0.1270 USD 2019-06-18 13:00:07 (7 hour ago) 10
9 1 Stellar/USD 0.1270 USD 2019-06-18 12:00:05 (8 hour ago) 10
10 1 Stellar/USD 0.1278 USD 2019-06-18 11:00:05 (9 hour ago) 10
11 1 Stellar/USD 0.1282 USD 2019-06-18 10:00:06 (10 hour ago) 10
12 1 Stellar/USD 0.1282 USD 2019-06-18 09:00:04 (11 hour ago) 10
13 1 Stellar/USD 0.1269 USD 2019-06-18 08:00:08 (12 hour ago) 10
14 1 Stellar/USD 0.1283 USD 2019-06-18 07:00:04 (13 hour ago) 10
15 1 Stellar/USD 0.1287 USD 2019-06-18 06:00:04 (14 hour ago) 10
16 1 Stellar/USD 0.1298 USD 2019-06-18 05:00:04 (15 hour ago) 10
17 1 Stellar/USD 0.1299 USD 2019-06-18 04:00:07 (16 hour ago) 10
18 1 Stellar/USD 0.1306 USD 2019-06-18 03:00:08 (17 hour ago) 10
19 1 Stellar/USD 0.1311 USD 2019-06-18 02:00:10 (18 hour ago) 10
20 1 Stellar/USD 0.1315 USD 2019-06-18 01:00:05 (19 hour ago) 10
21 1 Stellar/USD 0.1311 USD 2019-06-18 00:00:08 (20 hour ago) 10
22 1 Stellar/USD 0.1307 USD 2019-06-17 23:00:04 (21 hour ago) 10
23 1 Stellar/USD 0.1306 USD 2019-06-17 22:00:05 (22 hour ago) 10
24 1 Stellar/USD 0.1301 USD 2019-06-17 21:00:05 (23 hour ago) 10
25 1 Stellar/USD 0.1292 USD 2019-06-17 20:00:04 (1 days ago) 10
26 1 Stellar/USD 0.1295 USD 2019-06-17 19:00:04 (1 days ago) 10
27 1 Stellar/USD 0.1293 USD 2019-06-17 18:00:08 (1 days ago) 10
28 1 Stellar/USD 0.1292 USD 2019-06-17 17:00:05 (1 days ago) 10
29 1 Stellar/USD 0.1286 USD 2019-06-17 16:00:07 (1 days ago) 10
30 1 Stellar/USD 0.1300 USD 2019-06-17 15:00:06 (1 days ago) 10
31 1 Stellar/USD 0.1294 USD 2019-06-17 14:00:04 (1 days ago) 10
32 1 Stellar/USD 0.1294 USD 2019-06-17 13:00:04 (1 days ago) 10
33 1 Stellar/USD 0.1297 USD 2019-06-17 12:00:05 (1 days ago) 10
34 1 Stellar/USD 0.1295 USD 2019-06-17 11:00:07 (1 days ago) 10
35 1 Stellar/USD 0.1295 USD 2019-06-17 10:00:07 (1 days ago) 10
36 1 Stellar/USD 0.1294 USD 2019-06-17 09:00:05 (1 days ago) 10
37 1 Stellar/USD 0.1290 USD 2019-06-17 08:00:05 (1 days ago) 10
38 1 Stellar/USD 0.1291 USD 2019-06-17 07:00:05 (1 days ago) 10
39 1 Stellar/USD 0.1291 USD 2019-06-17 06:00:06 (1 days ago) 10
40 1 Stellar/USD 0.1294 USD 2019-06-17 05:00:07 (1 days ago) 10
41 1 Stellar/USD 0.1294 USD 2019-06-17 04:00:05 (1 days ago) 10
42 1 Stellar/USD 0.1299 USD 2019-06-17 03:00:05 (1 days ago) 10
43 1 Stellar/USD 0.1299 USD 2019-06-17 02:00:05 (1 days ago) 10
44 1 Stellar/USD 0.1305 USD 2019-06-17 01:00:05 (1 days ago) 10
45 1 Stellar/USD 0.1297 USD 2019-06-17 00:00:07 (1 days ago) 10
46 1 Stellar/USD 0.1296 USD 2019-06-16 23:00:05 (1 days ago) 10
47 1 Stellar/USD 0.1289 USD 2019-06-16 22:00:05 (1 days ago) 10
48 1 Stellar/USD 0.1278 USD 2019-06-16 21:00:07 (1 days ago) 10
49 1 Stellar/USD 0.1287 USD 2019-06-16 20:00:05 (2 days ago) 10
50 1 Stellar/USD 0.1301 USD 2019-06-16 19:00:06 (2 days ago) 10