Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 13 $1,218,851,209 20,223,415,805 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
BitTrex$ 0.07889$ 0.07865$ 0.08100$ 0.078550.31
Cexio$ 0.07980$ 0.07900$ 0.08085$ 0.078471.01
Binance$ 0.0734$ 0.0741$ 0.0758$ 0.0729-0.86
Bitfinex$ 0.07999$ 0.07902$ 0.08093$ 0.078511.22
Coinbase$ 0.07984$ 0.07938$ 0.08081$ 0.078000.57
Bitstamp$ 0.07974$ 0.07958$ 0.08077$ 0.078010.20

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0603 USD 2020-03-05 21:12:02 (196 days ago) 13
2 1 Stellar/USD 0.0605 USD 2020-03-05 17:00:04 (196 days ago) 13
3 1 Stellar/USD 0.0607 USD 2020-03-05 11:48:02 (196 days ago) 13
4 1 Stellar/USD 0.0603 USD 2020-03-05 07:36:01 (197 days ago) 13
5 1 Stellar/USD 0.0600 USD 2020-03-05 02:24:01 (197 days ago) 13
6 1 Stellar/USD 0.0592 USD 2020-03-05 00:24:01 (197 days ago) 13
7 1 Stellar/USD 0.0581 USD 2020-03-04 22:12:02 (197 days ago) 13
8 1 Stellar/USD 0.0584 USD 2020-03-04 19:00:05 (197 days ago) 13
9 1 Stellar/USD 0.0588 USD 2020-03-04 14:48:02 (197 days ago) 13
10 1 Stellar/USD 0.0584 USD 2020-03-04 11:36:02 (197 days ago) 13
11 1 Stellar/USD 0.0587 USD 2020-03-04 07:24:02 (198 days ago) 13
12 1 Stellar/USD 0.0582 USD 2020-03-04 02:00:20 (198 days ago) 13
13 1 Stellar/USD 0.0582 USD 2020-03-04 01:00:20 (198 days ago) 13
14 1 Stellar/USD 0.0582 USD 2020-03-04 00:00:19 (198 days ago) 13
15 1 Stellar/USD 0.0582 USD 2020-03-03 23:12:16 (198 days ago) 13
16 1 Stellar/USD 0.0582 USD 2020-03-03 22:00:03 (198 days ago) 13
17 1 Stellar/USD 0.0580 USD 2020-03-03 18:48:02 (198 days ago) 13
18 1 Stellar/USD 0.0591 USD 2020-03-03 14:36:02 (198 days ago) 13
19 1 Stellar/USD 0.0594 USD 2020-03-03 10:24:01 (198 days ago) 13
20 1 Stellar/USD 0.0594 USD 2020-03-03 06:12:02 (199 days ago) 13
21 1 Stellar/USD 0.0590 USD 2020-03-03 02:00:04 (199 days ago) 13
22 1 Stellar/USD 0.0595 USD 2020-03-02 21:48:02 (199 days ago) 13
23 1 Stellar/USD 0.0594 USD 2020-03-02 19:12:02 (199 days ago) 13
24 1 Stellar/USD 0.0595 USD 2020-03-02 18:36:01 (199 days ago) 13
25 1 Stellar/USD 0.0590 USD 2020-03-02 14:24:02 (199 days ago) 13
26 1 Stellar/USD 0.0579 USD 2020-03-02 10:12:01 (199 days ago) 13
27 1 Stellar/USD 0.0571 USD 2020-03-02 06:00:04 (200 days ago) 13
28 1 Stellar/USD 0.0563 USD 2020-03-02 01:48:02 (200 days ago) 13
29 1 Stellar/USD 0.0561 USD 2020-03-01 22:36:02 (200 days ago) 13
30 1 Stellar/USD 0.0556 USD 2020-03-01 19:24:03 (200 days ago) 13
31 1 Stellar/USD 0.0560 USD 2020-03-01 18:24:01 (200 days ago) 13
32 1 Stellar/USD 0.0576 USD 2020-03-01 14:12:02 (200 days ago) 13
33 1 Stellar/USD 0.0575 USD 2020-03-01 11:00:07 (200 days ago) 13
34 1 Stellar/USD 0.0572 USD 2020-03-01 10:00:03 (200 days ago) 13
35 1 Stellar/USD 0.0576 USD 2020-03-01 06:48:01 (201 days ago) 13
36 1 Stellar/USD 0.0585 USD 2020-03-01 03:36:02 (201 days ago) 13
37 1 Stellar/USD 0.0577 USD 2020-02-29 23:24:02 (201 days ago) 14
38 1 Stellar/USD 0.0584 USD 2020-02-29 20:12:02 (201 days ago) 14
39 1 Stellar/USD 0.0582 USD 2020-02-29 16:00:04 (201 days ago) 15
40 1 Stellar/USD 0.0587 USD 2020-02-29 12:48:02 (201 days ago) 14
41 1 Stellar/USD 0.0589 USD 2020-02-29 10:36:02 (201 days ago) 13
42 1 Stellar/USD 0.0593 USD 2020-02-29 07:24:02 (202 days ago) 14
43 1 Stellar/USD 0.0588 USD 2020-02-29 03:12:02 (202 days ago) 14
44 1 Stellar/USD 0.0584 USD 2020-02-28 23:00:05 (202 days ago) 14
45 1 Stellar/USD 0.0571 USD 2020-02-28 19:48:02 (202 days ago) 14
46 1 Stellar/USD 0.0589 USD 2020-02-28 16:36:02 (202 days ago) 14
47 1 Stellar/USD 0.0585 USD 2020-02-28 13:24:02 (202 days ago) 14
48 1 Stellar/USD 0.0583 USD 2020-02-28 10:12:02 (202 days ago) 14
49 1 Stellar/USD 0.0609 USD 2020-02-28 01:48:02 (203 days ago) 14
50 1 Stellar/USD 0.0598 USD 2020-02-27 22:36:02 (203 days ago) 14