Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1159 9 $2,243,864,793 19,363,612,844 -1.03 % $271,892,743

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1171$ 0.1190$ 0.1190$ 0.1160-1.60
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1158$ 0.1184$ 0.1184$ 0.1155-2.22
Coinbase$ 0.1156$ 0.1174$ 0.1177$ 0.1140-1.47

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1158 USD 2019-04-20 00:00:04 (13 minutes ago) 9
2 1 Stellar/USD 0.1159 USD 2019-04-19 23:00:04 (1 hour ago) 9
3 1 Stellar/USD 0.1159 USD 2019-04-19 22:00:04 (2 hour ago) 9
4 1 Stellar/USD 0.1156 USD 2019-04-19 21:00:06 (3 hour ago) 9
5 1 Stellar/USD 0.1158 USD 2019-04-19 20:00:06 (4 hour ago) 9
6 1 Stellar/USD 0.1159 USD 2019-04-19 19:00:04 (5 hour ago) 9
7 1 Stellar/USD 0.1153 USD 2019-04-19 18:00:05 (6 hour ago) 9
8 1 Stellar/USD 0.1154 USD 2019-04-19 17:00:06 (7 hour ago) 9
9 1 Stellar/USD 0.1152 USD 2019-04-19 16:00:04 (8 hour ago) 9
10 1 Stellar/USD 0.1153 USD 2019-04-19 15:00:04 (9 hour ago) 9
11 1 Stellar/USD 0.1155 USD 2019-04-19 14:00:06 (10 hour ago) 9
12 1 Stellar/USD 0.1159 USD 2019-04-19 13:00:04 (11 hour ago) 9
13 1 Stellar/USD 0.1162 USD 2019-04-19 12:00:06 (12 hour ago) 9
14 1 Stellar/USD 0.1160 USD 2019-04-19 11:00:04 (13 hour ago) 9
15 1 Stellar/USD 0.1162 USD 2019-04-19 10:00:07 (14 hour ago) 9
16 1 Stellar/USD 0.1163 USD 2019-04-19 09:00:06 (15 hour ago) 9
17 1 Stellar/USD 0.1163 USD 2019-04-19 08:00:04 (16 hour ago) 9
18 1 Stellar/USD 0.1162 USD 2019-04-19 07:00:04 (17 hour ago) 9
19 1 Stellar/USD 0.1159 USD 2019-04-19 06:00:04 (18 hour ago) 9
20 1 Stellar/USD 0.1161 USD 2019-04-19 05:00:03 (19 hour ago) 9
21 1 Stellar/USD 0.1154 USD 2019-04-19 04:00:06 (20 hour ago) 9
22 1 Stellar/USD 0.1150 USD 2019-04-19 03:00:04 (21 hour ago) 9
23 1 Stellar/USD 0.1155 USD 2019-04-19 02:00:06 (22 hour ago) 9
24 1 Stellar/USD 0.1169 USD 2019-04-19 01:00:08 (23 hour ago) 9
25 1 Stellar/USD 0.1173 USD 2019-04-19 00:00:04 (1 days ago) 9
26 1 Stellar/USD 0.1179 USD 2019-04-18 23:00:05 (1 days ago) 9
27 1 Stellar/USD 0.1177 USD 2019-04-18 22:00:04 (1 days ago) 9
28 1 Stellar/USD 0.1175 USD 2019-04-18 21:00:03 (1 days ago) 9
29 1 Stellar/USD 0.1173 USD 2019-04-18 20:00:04 (1 days ago) 9
30 1 Stellar/USD 0.1170 USD 2019-04-18 19:00:04 (1 days ago) 9
31 1 Stellar/USD 0.1176 USD 2019-04-18 18:00:06 (1 days ago) 9
32 1 Stellar/USD 0.1168 USD 2019-04-18 17:00:05 (1 days ago) 9
33 1 Stellar/USD 0.1163 USD 2019-04-18 16:00:08 (1 days ago) 9
34 1 Stellar/USD 0.1163 USD 2019-04-18 15:00:05 (1 days ago) 9
35 1 Stellar/USD 0.1163 USD 2019-04-18 14:00:04 (1 days ago) 9
36 1 Stellar/USD 0.1165 USD 2019-04-18 13:00:05 (1 days ago) 9
37 1 Stellar/USD 0.1166 USD 2019-04-18 12:00:06 (1 days ago) 9
38 1 Stellar/USD 0.1171 USD 2019-04-18 11:00:05 (1 days ago) 9
39 1 Stellar/USD 0.1171 USD 2019-04-18 10:00:05 (1 days ago) 9
40 1 Stellar/USD 0.1179 USD 2019-04-18 09:00:05 (1 days ago) 9
41 1 Stellar/USD 0.1182 USD 2019-04-18 08:00:07 (1 days ago) 9
42 1 Stellar/USD 0.1182 USD 2019-04-18 07:00:05 (1 days ago) 9
43 1 Stellar/USD 0.1179 USD 2019-04-18 06:00:06 (1 days ago) 9
44 1 Stellar/USD 0.1191 USD 2019-04-18 05:00:04 (1 days ago) 9
45 1 Stellar/USD 0.1186 USD 2019-04-18 04:00:05 (1 days ago) 9
46 1 Stellar/USD 0.1182 USD 2019-04-18 03:00:03 (1 days ago) 9
47 1 Stellar/USD 0.1177 USD 2019-04-18 02:00:03 (1 days ago) 9
48 1 Stellar/USD 0.1169 USD 2019-04-18 01:00:05 (1 days ago) 9
49 1 Stellar/USD 0.1167 USD 2019-04-18 00:00:06 (2 days ago) 9
50 1 Stellar/USD 0.1161 USD 2019-04-17 23:00:03 (2 days ago) 9