Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0692 11 $1,358,786,735 19,636,140,289 2.16 % $111,340,245

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06900$ 0.06700$ 0.06950$ 0.065602.99
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.06928$ 0.06692$ 0.06936$ 0.065753.52
Coinbase$ 0.07154$ 0.07275$ 0.07530$ 0.07139-1.67

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0692 USD 2019-08-22 18:36:01 (1 hour ago) 11
2 1 Stellar/USD 0.0680 USD 2019-08-22 14:24:02 (5 hour ago) 11
3 1 Stellar/USD 0.0678 USD 2019-08-22 10:12:01 (9 hour ago) 11
4 1 Stellar/USD 0.0657 USD 2019-08-22 05:00:06 (14 hour ago) 11
5 1 Stellar/USD 0.0682 USD 2019-08-22 01:48:02 (17 hour ago) 11
6 1 Stellar/USD 0.0674 USD 2019-08-21 22:36:02 (21 hour ago) 11
7 1 Stellar/USD 0.0680 USD 2019-08-21 18:24:02 (1 days ago) 11
8 1 Stellar/USD 0.0677 USD 2019-08-21 14:12:02 (1 days ago) 11
9 1 Stellar/USD 0.0681 USD 2019-08-21 12:00:06 (1 days ago) 11
10 1 Stellar/USD 0.0685 USD 2019-08-21 11:00:05 (1 days ago) 11
11 1 Stellar/USD 0.0684 USD 2019-08-21 06:48:01 (1 days ago) 11
12 1 Stellar/USD 0.0695 USD 2019-08-21 03:36:02 (1 days ago) 11
13 1 Stellar/USD 0.0702 USD 2019-08-21 00:24:02 (1 days ago) 11
14 1 Stellar/USD 0.0702 USD 2019-08-20 20:12:01 (1 days ago) 11
15 1 Stellar/USD 0.0702 USD 2019-08-20 17:00:06 (2 days ago) 11
16 1 Stellar/USD 0.0703 USD 2019-08-20 16:00:07 (2 days ago) 11
17 1 Stellar/USD 0.0692 USD 2019-08-20 15:00:06 (2 days ago) 11
18 1 Stellar/USD 0.0692 USD 2019-08-20 14:00:06 (2 days ago) 11
19 1 Stellar/USD 0.0692 USD 2019-08-20 13:00:03 (2 days ago) 11
20 1 Stellar/USD 0.0695 USD 2019-08-20 12:00:05 (2 days ago) 11
21 1 Stellar/USD 0.0693 USD 2019-08-20 11:00:06 (2 days ago) 11
22 1 Stellar/USD 0.0693 USD 2019-08-20 10:00:05 (2 days ago) 11
23 1 Stellar/USD 0.0697 USD 2019-08-20 09:00:06 (2 days ago) 11
24 1 Stellar/USD 0.0704 USD 2019-08-20 08:00:05 (2 days ago) 11
25 1 Stellar/USD 0.0704 USD 2019-08-20 07:00:06 (2 days ago) 11
26 1 Stellar/USD 0.0706 USD 2019-08-20 06:00:05 (2 days ago) 11
27 1 Stellar/USD 0.0709 USD 2019-08-20 05:00:05 (2 days ago) 11
28 1 Stellar/USD 0.0710 USD 2019-08-20 04:00:06 (2 days ago) 11
29 1 Stellar/USD 0.0712 USD 2019-08-20 03:00:03 (2 days ago) 11
30 1 Stellar/USD 0.0714 USD 2019-08-20 02:00:06 (2 days ago) 11
31 1 Stellar/USD 0.0718 USD 2019-08-20 01:00:06 (2 days ago) 11
32 1 Stellar/USD 0.0718 USD 2019-08-20 00:00:05 (2 days ago) 11
33 1 Stellar/USD 0.0711 USD 2019-08-19 23:00:05 (2 days ago) 11
34 1 Stellar/USD 0.0710 USD 2019-08-19 22:00:07 (2 days ago) 11
35 1 Stellar/USD 0.0709 USD 2019-08-19 21:00:04 (2 days ago) 11
36 1 Stellar/USD 0.0711 USD 2019-08-19 20:00:07 (2 days ago) 11
37 1 Stellar/USD 0.0712 USD 2019-08-19 19:00:05 (3 days ago) 11
38 1 Stellar/USD 0.0709 USD 2019-08-19 18:00:04 (3 days ago) 11
39 1 Stellar/USD 0.0708 USD 2019-08-19 17:00:06 (3 days ago) 11
40 1 Stellar/USD 0.0713 USD 2019-08-19 16:00:08 (3 days ago) 11
41 1 Stellar/USD 0.0717 USD 2019-08-19 15:00:03 (3 days ago) 11
42 1 Stellar/USD 0.0716 USD 2019-08-19 14:00:06 (3 days ago) 11
43 1 Stellar/USD 0.0712 USD 2019-08-19 13:00:04 (3 days ago) 11
44 1 Stellar/USD 0.0719 USD 2019-08-19 12:00:04 (3 days ago) 11
45 1 Stellar/USD 0.0716 USD 2019-08-19 11:00:05 (3 days ago) 11
46 1 Stellar/USD 0.0716 USD 2019-08-19 10:00:06 (3 days ago) 11
47 1 Stellar/USD 0.0715 USD 2019-08-19 09:00:02 (3 days ago) 11
48 1 Stellar/USD 0.0716 USD 2019-08-19 08:00:05 (3 days ago) 11
49 1 Stellar/USD 0.0706 USD 2019-08-19 07:00:02 (3 days ago) 11
50 1 Stellar/USD 0.0705 USD 2019-08-19 06:00:04 (3 days ago) 11