Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0831 10 $1,628,983,245 19,604,573,493 1.74 % $453,671,315

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.08720$ 0.08480$ 0.08880$ 0.083502.83
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.08346$ 0.07963$ 0.08346$ 0.076004.81
Coinbase$ 0.08358$ 0.07971$ 0.08407$ 0.075744.85

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0782 USD 2019-07-17 (17 hour ago) 10
2 1 Stellar/USD 0.0864 USD 2019-07-16 (1 days ago) 11
3 1 Stellar/USD 0.0862 USD 2019-07-15 (2 days ago) 11
4 1 Stellar/USD 0.0957 USD 2019-07-14 (3 days ago) 11
5 1 Stellar/USD 0.0980 USD 2019-07-13 (4 days ago) 11
6 1 Stellar/USD 0.0870 USD 2019-07-12 (5 days ago) 11
7 1 Stellar/USD 0.0951 USD 2019-07-11 (6 days ago) 12
8 1 Stellar/USD 0.1018 USD 2019-07-10 (7 days ago) 12
9 1 Stellar/USD 0.1051 USD 2019-07-09 (8 days ago) 12
10 1 Stellar/USD 0.1050 USD 2019-07-08 (9 days ago) 12
11 1 Stellar/USD 0.1029 USD 2019-07-07 (10 days ago) 12
12 1 Stellar/USD 0.0999 USD 2019-07-06 (11 days ago) 12
13 1 Stellar/USD 0.0997 USD 2019-07-05 (12 days ago) 12
14 1 Stellar/USD 0.1068 USD 2019-07-04 (13 days ago) 12
15 1 Stellar/USD 0.1034 USD 2019-07-03 (14 days ago) 12
16 1 Stellar/USD 0.1052 USD 2019-07-02 (15 days ago) 12
17 1 Stellar/USD 0.1044 USD 2019-07-01 (16 days ago) 12
18 1 Stellar/USD 0.1151 USD 2019-06-30 (17 days ago) 12
19 1 Stellar/USD 0.1120 USD 2019-06-29 (18 days ago) 12
20 1 Stellar/USD 0.1075 USD 2019-06-28 (19 days ago) 12
21 1 Stellar/USD 0.1227 USD 2019-06-27 (20 days ago) 12
22 1 Stellar/USD 0.1245 USD 2019-06-26 (21 days ago) 12
23 1 Stellar/USD 0.1278 USD 2019-06-25 (22 days ago) 12
24 1 Stellar/USD 0.1275 USD 2019-06-24 (23 days ago) 12
25 1 Stellar/USD 0.1291 USD 2019-06-23 (24 days ago) 10
26 1 Stellar/USD 0.1242 USD 2019-06-22 (25 days ago) 10
27 1 Stellar/USD 0.1215 USD 2019-06-21 (26 days ago) 10
28 1 Stellar/USD 0.1244 USD 2019-06-20 (27 days ago) 10
29 1 Stellar/USD 0.1245 USD 2019-06-19 (28 days ago) 10
30 1 Stellar/USD 0.1311 USD 2019-06-18 (29 days ago) 10
31 1 Stellar/USD 0.1297 USD 2019-06-17 (30 days ago) 10
32 1 Stellar/USD 0.1267 USD 2019-06-16 (31 days ago) 10
33 1 Stellar/USD 0.1253 USD 2019-06-15 (32 days ago) 10
34 1 Stellar/USD 0.1248 USD 2019-06-14 (33 days ago) 10
35 1 Stellar/USD 0.1264 USD 2019-06-13 (34 days ago) 11
36 1 Stellar/USD 0.1229 USD 2019-06-12 (35 days ago) 10
37 1 Stellar/USD 0.1240 USD 2019-06-11 (36 days ago) 10
38 1 Stellar/USD 0.1198 USD 2019-06-10 (37 days ago) 10
39 1 Stellar/USD 0.1262 USD 2019-06-09 (38 days ago) 10
40 1 Stellar/USD 0.1275 USD 2019-06-08 (39 days ago) 10
41 1 Stellar/USD 0.1243 USD 2019-06-07 (40 days ago) 10
42 1 Stellar/USD 0.1212 USD 2019-06-06 (41 days ago) 10
43 1 Stellar/USD 0.1221 USD 2019-06-05 (42 days ago) 10
44 1 Stellar/USD 0.1301 USD 2019-06-04 (43 days ago) 10
45 1 Stellar/USD 0.1375 USD 2019-06-03 (44 days ago) 10
46 1 Stellar/USD 0.1331 USD 2019-06-02 (45 days ago) 10
47 1 Stellar/USD 0.1336 USD 2019-06-01 (46 days ago) 10
48 1 Stellar/USD 0.1301 USD 2019-05-31 (47 days ago) 10
49 1 Stellar/USD 0.1365 USD 2019-05-30 (48 days ago) 10
50 1 Stellar/USD 0.1390 USD 2019-05-29 (49 days ago) 9