Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 13 $1,218,851,209 20,223,415,805 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.07800$ 0.07135$ 0.08000$ 0.070989.32
Binance$ 0.0734$ 0.0741$ 0.0758$ 0.0729-0.86
Bitfinex$ 0.07840$ 0.07239$ 0.08063$ 0.071748.30
Coinbase$ 0.07862$ 0.07196$ 0.08040$ 0.071209.26
Bitstamp$ 0.07838$ 0.07236$ 0.08053$ 0.071288.32

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0592 USD 2020-03-05 (125 days ago) 13
2 1 Stellar/USD 0.0582 USD 2020-03-04 (126 days ago) 13
3 1 Stellar/USD 0.0590 USD 2020-03-03 (127 days ago) 13
4 1 Stellar/USD 0.0563 USD 2020-03-02 (128 days ago) 13
5 1 Stellar/USD 0.0585 USD 2020-03-01 (129 days ago) 13
6 1 Stellar/USD 0.0588 USD 2020-02-29 (130 days ago) 14
7 1 Stellar/USD 0.0609 USD 2020-02-28 (131 days ago) 14
8 1 Stellar/USD 0.0580 USD 2020-02-27 (132 days ago) 14
9 1 Stellar/USD 0.0628 USD 2020-02-26 (133 days ago) 13
10 1 Stellar/USD 0.0700 USD 2020-02-25 (134 days ago) 12
11 1 Stellar/USD 0.0709 USD 2020-02-24 (135 days ago) 14
12 1 Stellar/USD 0.0694 USD 2020-02-23 (136 days ago) 13
13 1 Stellar/USD 0.0723 USD 2020-02-22 (137 days ago) 13
14 1 Stellar/USD 0.0711 USD 2020-02-21 (138 days ago) 13
15 1 Stellar/USD 0.0713 USD 2020-02-20 (139 days ago) 13
16 1 Stellar/USD 0.0756 USD 2020-02-19 (140 days ago) 13
17 1 Stellar/USD 0.0709 USD 2020-02-18 (141 days ago) 14
18 1 Stellar/USD 0.0720 USD 2020-02-17 (142 days ago) 14
19 1 Stellar/USD 0.0812 USD 2020-02-16 (143 days ago) 12
20 1 Stellar/USD 0.0851 USD 2020-02-15 (144 days ago) 12
21 1 Stellar/USD 0.0830 USD 2020-02-14 (145 days ago) 12
22 1 Stellar/USD 0.0802 USD 2020-02-13 (146 days ago) 13
23 1 Stellar/USD 0.0753 USD 2020-02-12 (147 days ago) 14
24 1 Stellar/USD 0.0703 USD 2020-02-11 (148 days ago) 14
25 1 Stellar/USD 0.0727 USD 2020-02-10 (149 days ago) 13
26 1 Stellar/USD 0.0714 USD 2020-02-09 (150 days ago) 13
27 1 Stellar/USD 0.0703 USD 2020-02-08 (151 days ago) 13
28 1 Stellar/USD 0.0708 USD 2020-02-07 (152 days ago) 13
29 1 Stellar/USD 0.0678 USD 2020-02-06 (153 days ago) 14
30 1 Stellar/USD 0.0659 USD 2020-02-05 (154 days ago) 13
31 1 Stellar/USD 0.0643 USD 2020-02-04 (155 days ago) 14
32 1 Stellar/USD 0.0653 USD 2020-02-03 (156 days ago) 14
33 1 Stellar/USD 0.0601 USD 2020-02-02 (157 days ago) 15
34 1 Stellar/USD 0.0615 USD 2020-02-01 (158 days ago) 14
35 1 Stellar/USD 0.0636 USD 2020-01-31 (159 days ago) 14
36 1 Stellar/USD 0.0608 USD 2020-01-30 (160 days ago) 12
37 1 Stellar/USD 0.0608 USD 2020-01-29 (161 days ago) 14
38 1 Stellar/USD 0.0604 USD 2020-01-28 (162 days ago) 13
39 1 Stellar/USD 0.0594 USD 2020-01-27 (163 days ago) 10
40 1 Stellar/USD 0.0564 USD 2020-01-26 (164 days ago) 10
41 1 Stellar/USD 0.0573 USD 2020-01-25 (165 days ago) 11
42 1 Stellar/USD 0.0571 USD 2020-01-24 (166 days ago) 10
43 1 Stellar/USD 0.0601 USD 2020-01-23 (167 days ago) 10
44 1 Stellar/USD 0.0628 USD 2020-01-22 (168 days ago) 10
45 1 Stellar/USD 0.0620 USD 2020-01-21 (169 days ago) 10
46 1 Stellar/USD 0.0602 USD 2020-01-20 (170 days ago) 10
47 1 Stellar/USD 0.0621 USD 2020-01-19 (171 days ago) 10
48 1 Stellar/USD 0.0594 USD 2020-01-18 (172 days ago) 11
49 1 Stellar/USD 0.0539 USD 2020-01-17 (173 days ago) 14
50 1 Stellar/USD 0.0526 USD 2020-01-16 (174 days ago) 14