Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (xlm) $0.4137 11 $9,291,777,960 50,000,000,000 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.4092$ 0.4230$ 0.4284$ 0.4013-3.25
BitTrex$ 0.4105$ 0.4241$ 0.4270$ 0.4010-3.22
Cexio$ 0.4102$ 0.4227$ 0.4284$ 0.4014-2.97
Binance$ 0.4095$ 0.4013$ 0.4129$ 0.39552.04
Bitfinex$ 0.4100$ 0.4241$ 0.4276$ 0.4021-3.33
Coinbase$ 0.4100$ 0.4238$ 0.4276$ 0.4024-3.24
Bitstamp$ 0.4096$ 0.4232$ 0.4273$ 0.4010-3.21

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.4219 USD 2021-03-04 (19 hour ago) 11
2 1 Stellar/USD 0.4202 USD 2021-03-03 (1 days ago) 11
3 1 Stellar/USD 0.4304 USD 2021-03-02 (2 days ago) 10
4 1 Stellar/USD 0.4055 USD 2021-03-01 (3 days ago) 10
5 1 Stellar/USD 0.4004 USD 2021-02-28 (4 days ago) 10
6 1 Stellar/USD 0.0592 USD 2020-03-05 (364 days ago) 13
7 1 Stellar/USD 0.0582 USD 2020-03-04 (365 days ago) 13
8 1 Stellar/USD 0.0590 USD 2020-03-03 (366 days ago) 13
9 1 Stellar/USD 0.0563 USD 2020-03-02 (367 days ago) 13
10 1 Stellar/USD 0.0585 USD 2020-03-01 (368 days ago) 13
11 1 Stellar/USD 0.0588 USD 2020-02-29 (369 days ago) 14
12 1 Stellar/USD 0.0609 USD 2020-02-28 (370 days ago) 14
13 1 Stellar/USD 0.0580 USD 2020-02-27 (371 days ago) 14
14 1 Stellar/USD 0.0628 USD 2020-02-26 (372 days ago) 13
15 1 Stellar/USD 0.0700 USD 2020-02-25 (373 days ago) 12
16 1 Stellar/USD 0.0709 USD 2020-02-24 (374 days ago) 14
17 1 Stellar/USD 0.0694 USD 2020-02-23 (375 days ago) 13
18 1 Stellar/USD 0.0723 USD 2020-02-22 (376 days ago) 13
19 1 Stellar/USD 0.0711 USD 2020-02-21 (377 days ago) 13
20 1 Stellar/USD 0.0713 USD 2020-02-20 (378 days ago) 13
21 1 Stellar/USD 0.0756 USD 2020-02-19 (379 days ago) 13
22 1 Stellar/USD 0.0709 USD 2020-02-18 (380 days ago) 14
23 1 Stellar/USD 0.0720 USD 2020-02-17 (381 days ago) 14
24 1 Stellar/USD 0.0812 USD 2020-02-16 (382 days ago) 12
25 1 Stellar/USD 0.0851 USD 2020-02-15 (383 days ago) 12
26 1 Stellar/USD 0.0830 USD 2020-02-14 (384 days ago) 12
27 1 Stellar/USD 0.0802 USD 2020-02-13 (385 days ago) 13
28 1 Stellar/USD 0.0753 USD 2020-02-12 (386 days ago) 14
29 1 Stellar/USD 0.0703 USD 2020-02-11 (387 days ago) 14
30 1 Stellar/USD 0.0727 USD 2020-02-10 (388 days ago) 13
31 1 Stellar/USD 0.0714 USD 2020-02-09 (389 days ago) 13
32 1 Stellar/USD 0.0703 USD 2020-02-08 (390 days ago) 13
33 1 Stellar/USD 0.0708 USD 2020-02-07 (391 days ago) 13
34 1 Stellar/USD 0.0678 USD 2020-02-06 (392 days ago) 14
35 1 Stellar/USD 0.0659 USD 2020-02-05 (393 days ago) 13
36 1 Stellar/USD 0.0643 USD 2020-02-04 (394 days ago) 14
37 1 Stellar/USD 0.0653 USD 2020-02-03 (395 days ago) 14
38 1 Stellar/USD 0.0601 USD 2020-02-02 (396 days ago) 15
39 1 Stellar/USD 0.0615 USD 2020-02-01 (397 days ago) 14
40 1 Stellar/USD 0.0636 USD 2020-01-31 (398 days ago) 14
41 1 Stellar/USD 0.0608 USD 2020-01-30 (399 days ago) 12
42 1 Stellar/USD 0.0608 USD 2020-01-29 (400 days ago) 14
43 1 Stellar/USD 0.0604 USD 2020-01-28 (401 days ago) 13
44 1 Stellar/USD 0.0594 USD 2020-01-27 (402 days ago) 10
45 1 Stellar/USD 0.0564 USD 2020-01-26 (403 days ago) 10
46 1 Stellar/USD 0.0573 USD 2020-01-25 (404 days ago) 11
47 1 Stellar/USD 0.0571 USD 2020-01-24 (405 days ago) 10
48 1 Stellar/USD 0.0601 USD 2020-01-23 (406 days ago) 10
49 1 Stellar/USD 0.0628 USD 2020-01-22 (407 days ago) 10
50 1 Stellar/USD 0.0620 USD 2020-01-21 (408 days ago) 10