Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1023 9 $1,967,789,150 19,226,124,492 -3.1 % $201,370,030

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1023$ 0.1042$ 0.1061$ 0.1009-1.82
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1020$ 0.1044$ 0.1064$ 0.1001-2.38
Coinbase$ 0.1000$ 0.1025$ 0.1044$ 0.09825-2.44

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1024 USD 2019-03-26 (4 hour ago) 9
2 1 Stellar/USD 0.1061 USD 2019-03-25 (1 days ago) 8
3 1 Stellar/USD 0.1082 USD 2019-03-24 (2 days ago) 8
4 1 Stellar/USD 0.1086 USD 2019-03-23 (3 days ago) 8
5 1 Stellar/USD 0.1080 USD 2019-03-22 (4 days ago) 7
6 1 Stellar/USD 0.1115 USD 2019-03-21 (5 days ago) 8
7 1 Stellar/USD 0.1133 USD 2019-03-20 (6 days ago) 8
8 1 Stellar/USD 0.1160 USD 2019-03-19 (7 days ago) 7
9 1 Stellar/USD 0.1095 USD 2019-03-18 (8 days ago) 8
10 1 Stellar/USD 0.1096 USD 2019-03-17 (9 days ago) 8
11 1 Stellar/USD 0.1078 USD 2019-03-16 (10 days ago) 8
12 1 Stellar/USD 0.1073 USD 2019-03-15 (11 days ago) 8
13 1 Stellar/USD 0.1083 USD 2019-03-14 (12 days ago) 8
14 1 Stellar/USD 0.1045 USD 2019-03-13 (13 days ago) 9
15 1 Stellar/USD 0.1022 USD 2019-03-12 (14 days ago) 9
16 1 Stellar/USD 0.0998 USD 2019-03-11 (15 days ago) 9
17 1 Stellar/USD 0.0897 USD 2019-03-10 (16 days ago) 9
18 1 Stellar/USD 0.0872 USD 2019-03-09 (17 days ago) 9
19 1 Stellar/USD 0.0855 USD 2019-03-08 (18 days ago) 9
20 1 Stellar/USD 0.0856 USD 2019-03-07 (19 days ago) 9
21 1 Stellar/USD 0.0864 USD 2019-03-06 (20 days ago) 9
22 1 Stellar/USD 0.0836 USD 2019-03-05 (21 days ago) 9
23 1 Stellar/USD 0.0872 USD 2019-03-04 (22 days ago) 8
24 1 Stellar/USD 0.0845 USD 2019-03-03 (23 days ago) 9
25 1 Stellar/USD 0.0858 USD 2019-03-02 (24 days ago) 8
26 1 Stellar/USD 0.0856 USD 2019-03-01 (25 days ago) 8
27 1 Stellar/USD 0.0861 USD 2019-02-28 (26 days ago) 8
28 1 Stellar/USD 0.0868 USD 2019-02-27 (27 days ago) 8
29 1 Stellar/USD 0.0873 USD 2019-02-26 (28 days ago) 8
30 1 Stellar/USD 0.0842 USD 2019-02-25 (29 days ago) 8
31 1 Stellar/USD 0.0943 USD 2019-02-24 (30 days ago) 8
32 1 Stellar/USD 0.0907 USD 2019-02-23 (31 days ago) 8
33 1 Stellar/USD 0.0891 USD 2019-02-22 (32 days ago) 8
34 1 Stellar/USD 0.0917 USD 2019-02-21 (33 days ago) 8
35 1 Stellar/USD 0.0901 USD 2019-02-20 (34 days ago) 8
36 1 Stellar/USD 0.0837 USD 2019-02-19 (35 days ago) 9
37 1 Stellar/USD 0.0796 USD 2019-02-18 (36 days ago) 9
38 1 Stellar/USD 0.0784 USD 2019-02-17 (37 days ago) 9
39 1 Stellar/USD 0.0792 USD 2019-02-16 (38 days ago) 9
40 1 Stellar/USD 0.0767 USD 2019-02-15 (39 days ago) 9
41 1 Stellar/USD 0.0770 USD 2019-02-14 (40 days ago) 9
42 1 Stellar/USD 0.0776 USD 2019-02-13 (41 days ago) 9
43 1 Stellar/USD 0.0776 USD 2019-02-12 (42 days ago) 9
44 1 Stellar/USD 0.0804 USD 2019-02-11 (43 days ago) 9
45 1 Stellar/USD 0.0808 USD 2019-02-10 (44 days ago) 9
46 1 Stellar/USD 0.0812 USD 2019-02-09 (45 days ago) 9
47 1 Stellar/USD 0.0747 USD 2019-02-08 (46 days ago) 9
48 1 Stellar/USD 0.0744 USD 2019-02-07 (47 days ago) 9
49 1 Stellar/USD 0.0779 USD 2019-02-06 (48 days ago) 9
50 1 Stellar/USD 0.0797 USD 2019-02-05 (49 days ago) 9