Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 13 $1,218,851,209 20,223,415,805 3.53 % $419,500,993

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
BitTrex$ 0.07447$ 0.07397$ 0.07597$ 0.072650.68
Cexio$ 0.07448$ 0.07464$ 0.07738$ 0.07385-0.21
Binance$ 0.0734$ 0.0741$ 0.0758$ 0.0729-0.86
Bitfinex$ 0.07440$ 0.07495$ 0.07600$ 0.07270-0.73
Coinbase$ 0.07412$ 0.07462$ 0.07600$ 0.07250-0.66
Bitstamp$ 0.07422$ 0.07464$ 0.07600$ 0.07265-0.56

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0592 USD 2020-03-05 (208 days ago) 13
2 1 Stellar/USD 0.0582 USD 2020-03-04 (209 days ago) 13
3 1 Stellar/USD 0.0590 USD 2020-03-03 (210 days ago) 13
4 1 Stellar/USD 0.0563 USD 2020-03-02 (211 days ago) 13
5 1 Stellar/USD 0.0585 USD 2020-03-01 (212 days ago) 13
6 1 Stellar/USD 0.0588 USD 2020-02-29 (213 days ago) 14
7 1 Stellar/USD 0.0609 USD 2020-02-28 (214 days ago) 14
8 1 Stellar/USD 0.0580 USD 2020-02-27 (215 days ago) 14
9 1 Stellar/USD 0.0628 USD 2020-02-26 (216 days ago) 13
10 1 Stellar/USD 0.0700 USD 2020-02-25 (217 days ago) 12
11 1 Stellar/USD 0.0709 USD 2020-02-24 (218 days ago) 14
12 1 Stellar/USD 0.0694 USD 2020-02-23 (219 days ago) 13
13 1 Stellar/USD 0.0723 USD 2020-02-22 (220 days ago) 13
14 1 Stellar/USD 0.0711 USD 2020-02-21 (221 days ago) 13
15 1 Stellar/USD 0.0713 USD 2020-02-20 (222 days ago) 13
16 1 Stellar/USD 0.0756 USD 2020-02-19 (223 days ago) 13
17 1 Stellar/USD 0.0709 USD 2020-02-18 (224 days ago) 14
18 1 Stellar/USD 0.0720 USD 2020-02-17 (225 days ago) 14
19 1 Stellar/USD 0.0812 USD 2020-02-16 (226 days ago) 12
20 1 Stellar/USD 0.0851 USD 2020-02-15 (227 days ago) 12
21 1 Stellar/USD 0.0830 USD 2020-02-14 (228 days ago) 12
22 1 Stellar/USD 0.0802 USD 2020-02-13 (229 days ago) 13
23 1 Stellar/USD 0.0753 USD 2020-02-12 (230 days ago) 14
24 1 Stellar/USD 0.0703 USD 2020-02-11 (231 days ago) 14
25 1 Stellar/USD 0.0727 USD 2020-02-10 (232 days ago) 13
26 1 Stellar/USD 0.0714 USD 2020-02-09 (233 days ago) 13
27 1 Stellar/USD 0.0703 USD 2020-02-08 (234 days ago) 13
28 1 Stellar/USD 0.0708 USD 2020-02-07 (235 days ago) 13
29 1 Stellar/USD 0.0678 USD 2020-02-06 (236 days ago) 14
30 1 Stellar/USD 0.0659 USD 2020-02-05 (237 days ago) 13
31 1 Stellar/USD 0.0643 USD 2020-02-04 (238 days ago) 14
32 1 Stellar/USD 0.0653 USD 2020-02-03 (239 days ago) 14
33 1 Stellar/USD 0.0601 USD 2020-02-02 (240 days ago) 15
34 1 Stellar/USD 0.0615 USD 2020-02-01 (241 days ago) 14
35 1 Stellar/USD 0.0636 USD 2020-01-31 (242 days ago) 14
36 1 Stellar/USD 0.0608 USD 2020-01-30 (243 days ago) 12
37 1 Stellar/USD 0.0608 USD 2020-01-29 (244 days ago) 14
38 1 Stellar/USD 0.0604 USD 2020-01-28 (245 days ago) 13
39 1 Stellar/USD 0.0594 USD 2020-01-27 (246 days ago) 10
40 1 Stellar/USD 0.0564 USD 2020-01-26 (247 days ago) 10
41 1 Stellar/USD 0.0573 USD 2020-01-25 (248 days ago) 11
42 1 Stellar/USD 0.0571 USD 2020-01-24 (249 days ago) 10
43 1 Stellar/USD 0.0601 USD 2020-01-23 (250 days ago) 10
44 1 Stellar/USD 0.0628 USD 2020-01-22 (251 days ago) 10
45 1 Stellar/USD 0.0620 USD 2020-01-21 (252 days ago) 10
46 1 Stellar/USD 0.0602 USD 2020-01-20 (253 days ago) 10
47 1 Stellar/USD 0.0621 USD 2020-01-19 (254 days ago) 10
48 1 Stellar/USD 0.0594 USD 2020-01-18 (255 days ago) 11
49 1 Stellar/USD 0.0539 USD 2020-01-17 (256 days ago) 14
50 1 Stellar/USD 0.0526 USD 2020-01-16 (257 days ago) 14