Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0603 12 $1,208,926,282 20,058,702,200 2.07 % $388,174,435

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06100$ 0.05970$ 0.06190$ 0.058702.18
Binance$ 0.0611$ 0.0613$ 0.0625$ 0.0593-0.29
Bitfinex$ 0.06119$ 0.05913$ 0.06119$ 0.059093.48
Coinbase$ 0.06109$ 0.05901$ 0.06114$ 0.058943.52

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0604 USD 2020-01-28 (10 hour ago) 13
2 1 Stellar/USD 0.0594 USD 2020-01-27 (1 days ago) 10
3 1 Stellar/USD 0.0564 USD 2020-01-26 (2 days ago) 10
4 1 Stellar/USD 0.0573 USD 2020-01-25 (3 days ago) 11
5 1 Stellar/USD 0.0571 USD 2020-01-24 (4 days ago) 10
6 1 Stellar/USD 0.0601 USD 2020-01-23 (5 days ago) 10
7 1 Stellar/USD 0.0628 USD 2020-01-22 (6 days ago) 10
8 1 Stellar/USD 0.0620 USD 2020-01-21 (7 days ago) 10
9 1 Stellar/USD 0.0602 USD 2020-01-20 (8 days ago) 10
10 1 Stellar/USD 0.0621 USD 2020-01-19 (9 days ago) 10
11 1 Stellar/USD 0.0594 USD 2020-01-18 (10 days ago) 11
12 1 Stellar/USD 0.0539 USD 2020-01-17 (11 days ago) 14
13 1 Stellar/USD 0.0526 USD 2020-01-16 (12 days ago) 14
14 1 Stellar/USD 0.0529 USD 2020-01-15 (13 days ago) 14
15 1 Stellar/USD 0.0486 USD 2020-01-14 (14 days ago) 12
16 1 Stellar/USD 0.0470 USD 2020-01-13 (15 days ago) 13
17 1 Stellar/USD 0.0483 USD 2020-01-12 (16 days ago) 12
18 1 Stellar/USD 0.0469 USD 2020-01-11 (17 days ago) 13
19 1 Stellar/USD 0.0460 USD 2020-01-10 (18 days ago) 13
20 1 Stellar/USD 0.0482 USD 2020-01-09 (19 days ago) 11
21 1 Stellar/USD 0.0497 USD 2020-01-08 (20 days ago) 11
22 1 Stellar/USD 0.0490 USD 2020-01-07 (21 days ago) 11
23 1 Stellar/USD 0.0458 USD 2020-01-06 (22 days ago) 11
24 1 Stellar/USD 0.0452 USD 2020-01-05 (23 days ago) 11
25 1 Stellar/USD 0.0448 USD 2020-01-04 (24 days ago) 10
26 1 Stellar/USD 0.0449 USD 2020-01-03 (25 days ago) 10
27 1 Stellar/USD 0.0451 USD 2020-01-02 (26 days ago) 11
28 1 Stellar/USD 0.0446 USD 2020-01-01 (27 days ago) 11
29 1 Stellar/USD 0.0452 USD 2019-12-31 (28 days ago) 11
30 1 Stellar/USD 0.0459 USD 2019-12-30 (29 days ago) 11
31 1 Stellar/USD 0.0451 USD 2019-12-29 (30 days ago) 11
32 1 Stellar/USD 0.0459 USD 2019-12-28 (31 days ago) 11
33 1 Stellar/USD 0.0450 USD 2019-12-27 (32 days ago) 11
34 1 Stellar/USD 0.0436 USD 2019-12-26 (33 days ago) 13
35 1 Stellar/USD 0.0450 USD 2019-12-25 (34 days ago) 12
36 1 Stellar/USD 0.0450 USD 2019-12-24 (35 days ago) 12
37 1 Stellar/USD 0.0467 USD 2019-12-23 (36 days ago) 12
38 1 Stellar/USD 0.0453 USD 2019-12-22 (37 days ago) 12
39 1 Stellar/USD 0.0453 USD 2019-12-21 (38 days ago) 11
40 1 Stellar/USD 0.0466 USD 2019-12-20 (39 days ago) 11
41 1 Stellar/USD 0.0459 USD 2019-12-19 (40 days ago) 11
42 1 Stellar/USD 0.0449 USD 2019-12-18 (41 days ago) 11
43 1 Stellar/USD 0.0482 USD 2019-12-17 (42 days ago) 11
44 1 Stellar/USD 0.0516 USD 2019-12-16 (43 days ago) 11
45 1 Stellar/USD 0.0516 USD 2019-12-15 (44 days ago) 12
46 1 Stellar/USD 0.0526 USD 2019-12-14 (45 days ago) 11
47 1 Stellar/USD 0.0525 USD 2019-12-13 (46 days ago) 11
48 1 Stellar/USD 0.0527 USD 2019-12-12 (47 days ago) 10
49 1 Stellar/USD 0.0540 USD 2019-12-11 (48 days ago) 10
50 1 Stellar/USD 0.0538 USD 2019-12-10 (49 days ago) 10