Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.1041 7 $1,991,989,651 19,129,821,082 0.64 % $101,728,834

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.1045$ 0.1032$ 0.1050$ 0.10311.26
Binance$ 0.2750$ 0.2811$ 0.2812$ 0.2588-2.18
Bitfinex$ 0.1046$ 0.1031$ 0.1054$ 0.10311.47

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.1041 USD 2019-01-23 (14 hour ago) 7
2 1 Stellar/USD 0.1034 USD 2019-01-22 (1 days ago) 7
3 1 Stellar/USD 0.1047 USD 2019-01-21 (2 days ago) 7
4 1 Stellar/USD 0.1082 USD 2019-01-20 (3 days ago) 6
5 1 Stellar/USD 0.1068 USD 2019-01-19 (4 days ago) 7
6 1 Stellar/USD 0.1085 USD 2019-01-18 (5 days ago) 6
7 1 Stellar/USD 0.1069 USD 2019-01-17 (6 days ago) 6
8 1 Stellar/USD 0.1057 USD 2019-01-16 (7 days ago) 7
9 1 Stellar/USD 0.1096 USD 2019-01-15 (8 days ago) 6
10 1 Stellar/USD 0.1037 USD 2019-01-14 (9 days ago) 6
11 1 Stellar/USD 0.1068 USD 2019-01-13 (10 days ago) 6
12 1 Stellar/USD 0.1074 USD 2019-01-12 (11 days ago) 6
13 1 Stellar/USD 0.1100 USD 2019-01-11 (12 days ago) 6
14 1 Stellar/USD 0.1238 USD 2019-01-10 (13 days ago) 6
15 1 Stellar/USD 0.1232 USD 2019-01-09 (14 days ago) 7
16 1 Stellar/USD 0.1232 USD 2019-01-08 (15 days ago) 6
17 1 Stellar/USD 0.1203 USD 2019-01-07 (16 days ago) 7
18 1 Stellar/USD 0.1141 USD 2019-01-06 (17 days ago) 6
19 1 Stellar/USD 0.1154 USD 2019-01-05 (18 days ago) 6
20 1 Stellar/USD 0.1138 USD 2019-01-04 (19 days ago) 6
21 1 Stellar/USD 0.1193 USD 2019-01-03 (20 days ago) 6
22 1 Stellar/USD 0.1159 USD 2019-01-02 (21 days ago) 6
23 1 Stellar/USD 0.1129 USD 2019-01-01 (22 days ago) 6
24 1 Stellar/USD 0.1174 USD 2018-12-31 (23 days ago) 6
25 1 Stellar/USD 0.1182 USD 2018-12-30 (24 days ago) 6
26 1 Stellar/USD 0.1213 USD 2018-12-29 (25 days ago) 6
27 1 Stellar/USD 0.1105 USD 2018-12-28 (26 days ago) 5
28 1 Stellar/USD 0.1206 USD 2018-12-27 (27 days ago) 6
29 1 Stellar/USD 0.1216 USD 2018-12-26 (28 days ago) 5
30 1 Stellar/USD 0.1327 USD 2018-12-25 (29 days ago) 5
31 1 Stellar/USD 0.1266 USD 2018-12-24 (30 days ago) 6
32 1 Stellar/USD 0.1229 USD 2018-12-23 (31 days ago) 6
33 1 Stellar/USD 0.1198 USD 2018-12-22 (32 days ago) 6
34 1 Stellar/USD 0.1266 USD 2018-12-21 (33 days ago) 6
35 1 Stellar/USD 0.1140 USD 2018-12-20 (34 days ago) 6
36 1 Stellar/USD 0.1143 USD 2018-12-19 (35 days ago) 5
37 1 Stellar/USD 0.1096 USD 2018-12-18 (36 days ago) 5
38 1 Stellar/USD 0.0964 USD 2018-12-17 (37 days ago) 5
39 1 Stellar/USD 0.0955 USD 2018-12-16 (38 days ago) 5
40 1 Stellar/USD 0.0977 USD 2018-12-15 (39 days ago) 4
41 1 Stellar/USD 0.1058 USD 2018-12-14 (40 days ago) 4
42 1 Stellar/USD 0.1137 USD 2018-12-13 (41 days ago) 4
43 1 Stellar/USD 0.1130 USD 2018-12-12 (42 days ago) 4
44 1 Stellar/USD 0.1181 USD 2018-12-11 (43 days ago) 4
45 1 Stellar/USD 0.1243 USD 2018-12-10 (44 days ago) 4
46 1 Stellar/USD 0.1187 USD 2018-12-09 (45 days ago) 4
47 1 Stellar/USD 0.1153 USD 2018-12-08 (46 days ago) 4
48 1 Stellar/USD 0.1197 USD 2018-12-07 (47 days ago) 4
49 1 Stellar/USD 0.1358 USD 2018-12-06 (48 days ago) 4
50 1 Stellar/USD 0.1477 USD 2018-12-05 (49 days ago) 4