Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0698 10 $1,402,020,072 20,084,647,743 -4.89 % $252,463,711

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06810$ 0.07190$ 0.07190$ 0.06740-5.29
Binance$ 0.0683$ 0.0703$ 0.0716$ 0.0669-2.83
Bitfinex$ 0.06831$ 0.07151$ 0.07222$ 0.06700-4.48
Coinbase$ 0.06817$ 0.07108$ 0.07201$ 0.06673-4.10

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0698 USD 2019-09-22 (2 hour ago) 10
2 1 Stellar/USD 0.0742 USD 2019-09-21 (1 days ago) 10
3 1 Stellar/USD 0.0788 USD 2019-09-20 (2 days ago) 10
4 1 Stellar/USD 0.0768 USD 2019-09-19 (3 days ago) 10
5 1 Stellar/USD 0.0652 USD 2019-09-18 (4 days ago) 11
6 1 Stellar/USD 0.0587 USD 2019-09-17 (5 days ago) 12
7 1 Stellar/USD 0.0582 USD 2019-09-16 (6 days ago) 12
8 1 Stellar/USD 0.0578 USD 2019-09-15 (7 days ago) 12
9 1 Stellar/USD 0.0567 USD 2019-09-14 (8 days ago) 12
10 1 Stellar/USD 0.0561 USD 2019-09-13 (9 days ago) 12
11 1 Stellar/USD 0.0595 USD 2019-09-12 (10 days ago) 11
12 1 Stellar/USD 0.0598 USD 2019-09-11 (11 days ago) 12
13 1 Stellar/USD 0.0600 USD 2019-09-10 (12 days ago) 12
14 1 Stellar/USD 0.0609 USD 2019-09-09 (13 days ago) 12
15 1 Stellar/USD 0.0591 USD 2019-09-08 (14 days ago) 12
16 1 Stellar/USD 0.0586 USD 2019-09-07 (15 days ago) 11
17 1 Stellar/USD 0.0604 USD 2019-09-06 (16 days ago) 11
18 1 Stellar/USD 0.0617 USD 2019-09-05 (16 days ago) 11
19 1 Stellar/USD 0.0629 USD 2019-09-04 (18 days ago) 11
20 1 Stellar/USD 0.0632 USD 2019-09-03 (19 days ago) 11
21 1 Stellar/USD 0.0625 USD 2019-09-02 (20 days ago) 10
22 1 Stellar/USD 0.0632 USD 2019-09-01 (21 days ago) 10
23 1 Stellar/USD 0.0623 USD 2019-08-31 (22 days ago) 10
24 1 Stellar/USD 0.0633 USD 2019-08-30 (23 days ago) 10
25 1 Stellar/USD 0.0639 USD 2019-08-29 (24 days ago) 10
26 1 Stellar/USD 0.0693 USD 2019-08-28 (25 days ago) 10
27 1 Stellar/USD 0.0713 USD 2019-08-27 (26 days ago) 10
28 1 Stellar/USD 0.0702 USD 2019-08-26 (27 days ago) 11
29 1 Stellar/USD 0.0667 USD 2019-08-25 (28 days ago) 11
30 1 Stellar/USD 0.0690 USD 2019-08-24 (29 days ago) 11
31 1 Stellar/USD 0.0669 USD 2019-08-23 (29 days ago) 11
32 1 Stellar/USD 0.0682 USD 2019-08-22 (31 days ago) 11
33 1 Stellar/USD 0.0702 USD 2019-08-21 (32 days ago) 11
34 1 Stellar/USD 0.0718 USD 2019-08-20 (33 days ago) 11
35 1 Stellar/USD 0.0708 USD 2019-08-19 (34 days ago) 11
36 1 Stellar/USD 0.0679 USD 2019-08-18 (35 days ago) 11
37 1 Stellar/USD 0.0689 USD 2019-08-17 (36 days ago) 11
38 1 Stellar/USD 0.0703 USD 2019-08-16 (37 days ago) 11
39 1 Stellar/USD 0.0692 USD 2019-08-15 (38 days ago) 10
40 1 Stellar/USD 0.0742 USD 2019-08-14 (39 days ago) 11
41 1 Stellar/USD 0.0754 USD 2019-08-13 (40 days ago) 11
42 1 Stellar/USD 0.0779 USD 2019-08-12 (41 days ago) 11
43 1 Stellar/USD 0.0737 USD 2019-08-11 (42 days ago) 11
44 1 Stellar/USD 0.0722 USD 2019-08-10 (43 days ago) 11
45 1 Stellar/USD 0.0768 USD 2019-08-09 (44 days ago) 11
46 1 Stellar/USD 0.0786 USD 2019-08-08 (45 days ago) 11
47 1 Stellar/USD 0.0782 USD 2019-08-07 (46 days ago) 11
48 1 Stellar/USD 0.0827 USD 2019-08-06 (47 days ago) 10
49 1 Stellar/USD 0.0821 USD 2019-08-05 (48 days ago) 10
50 1 Stellar/USD 0.0824 USD 2019-08-04 (49 days ago) 10