Download our App  (X)
download android app

Currency History Data of Stellar ( XLM Trend ) ( XLM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Stellar (XLM) $0.0654 10 $1,312,000,452 20,054,779,554 0.01 % $246,834,903

Buy(ask) $0.10758
Sell(bid) $0.09724

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 0.2240$ 0.2242$ 0.2280$ 0.2222-0.08
Kraken$ 0.2736$ 0.2906$ 0.2958$ 0.2670-5.85
Cexio$ 0.06570$ 0.06500$ 0.06670$ 0.064701.08
Binance$ 0.0652$ 0.0653$ 0.0667$ 0.0650-0.13
Bitfinex$ 0.06497$ 0.06535$ 0.06626$ 0.06450-0.58
Coinbase$ 0.06475$ 0.06470$ 0.06624$ 0.064090.08

Primary Currency USD

Also Check USD To XLM

#Currency Value Date Rank
1 1 Stellar/USD 0.0663 USD 2019-11-20 (13 hour ago) 10
2 1 Stellar/USD 0.0687 USD 2019-11-19 (1 days ago) 10
3 1 Stellar/USD 0.0714 USD 2019-11-18 (2 days ago) 10
4 1 Stellar/USD 0.0721 USD 2019-11-17 (3 days ago) 10
5 1 Stellar/USD 0.0723 USD 2019-11-16 (4 days ago) 10
6 1 Stellar/USD 0.0749 USD 2019-11-15 (5 days ago) 10
7 1 Stellar/USD 0.0765 USD 2019-11-14 (6 days ago) 10
8 1 Stellar/USD 0.0771 USD 2019-11-13 (7 days ago) 10
9 1 Stellar/USD 0.0802 USD 2019-11-12 (8 days ago) 10
10 1 Stellar/USD 0.0785 USD 2019-11-11 (9 days ago) 10
11 1 Stellar/USD 0.0741 USD 2019-11-10 (10 days ago) 10
12 1 Stellar/USD 0.0718 USD 2019-11-09 (11 days ago) 10
13 1 Stellar/USD 0.0750 USD 2019-11-08 (12 days ago) 10
14 1 Stellar/USD 0.0783 USD 2019-11-07 (13 days ago) 10
15 1 Stellar/USD 0.0812 USD 2019-11-06 (14 days ago) 10
16 1 Stellar/USD 0.0830 USD 2019-11-05 (15 days ago) 10
17 1 Stellar/USD 0.0690 USD 2019-11-04 (16 days ago) 10
18 1 Stellar/USD 0.0703 USD 2019-11-03 (17 days ago) 10
19 1 Stellar/USD 0.0700 USD 2019-11-02 (18 days ago) 10
20 1 Stellar/USD 0.0651 USD 2019-11-01 (19 days ago) 11
21 1 Stellar/USD 0.0642 USD 2019-10-31 (20 days ago) 11
22 1 Stellar/USD 0.0649 USD 2019-10-30 (21 days ago) 11
23 1 Stellar/USD 0.0652 USD 2019-10-29 (22 days ago) 11
24 1 Stellar/USD 0.0649 USD 2019-10-28 (23 days ago) 11
25 1 Stellar/USD 0.0627 USD 2019-10-27 (24 days ago) 10
26 1 Stellar/USD 0.0645 USD 2019-10-26 (25 days ago) 10
27 1 Stellar/USD 0.0608 USD 2019-10-25 (26 days ago) 10
28 1 Stellar/USD 0.0597 USD 2019-10-24 (27 days ago) 10
29 1 Stellar/USD 0.0630 USD 2019-10-23 (28 days ago) 10
30 1 Stellar/USD 0.0639 USD 2019-10-22 (29 days ago) 10
31 1 Stellar/USD 0.0631 USD 2019-10-21 (30 days ago) 10
32 1 Stellar/USD 0.0631 USD 2019-10-20 (31 days ago) 10
33 1 Stellar/USD 0.0633 USD 2019-10-19 (32 days ago) 10
34 1 Stellar/USD 0.0638 USD 2019-10-18 (33 days ago) 10
35 1 Stellar/USD 0.0624 USD 2019-10-17 (34 days ago) 10
36 1 Stellar/USD 0.0643 USD 2019-10-16 (35 days ago) 10
37 1 Stellar/USD 0.0649 USD 2019-10-15 (36 days ago) 10
38 1 Stellar/USD 0.0610 USD 2019-10-14 (37 days ago) 10
39 1 Stellar/USD 0.0593 USD 2019-10-13 (38 days ago) 10
40 1 Stellar/USD 0.0611 USD 2019-10-12 (39 days ago) 10
41 1 Stellar/USD 0.0624 USD 2019-10-11 (40 days ago) 10
42 1 Stellar/USD 0.0632 USD 2019-10-10 (41 days ago) 10
43 1 Stellar/USD 0.0623 USD 2019-10-09 (42 days ago) 10
44 1 Stellar/USD 0.0623 USD 2019-10-08 (43 days ago) 10
45 1 Stellar/USD 0.0588 USD 2019-10-07 (44 days ago) 10
46 1 Stellar/USD 0.0592 USD 2019-10-06 (45 days ago) 10
47 1 Stellar/USD 0.0591 USD 2019-10-05 (46 days ago) 10
48 1 Stellar/USD 0.0587 USD 2019-10-04 (47 days ago) 10
49 1 Stellar/USD 0.0595 USD 2019-10-03 (48 days ago) 10
50 1 Stellar/USD 0.0591 USD 2019-10-02 (49 days ago) 10