Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $207.82 74 $94,362,606 454,056 3.3 % $641,874

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 211.25 USD 2019-07-14 00:00:07 (5 days ago) 78
2 1 Mixin/USD 278.15 USD 2019-07-07 00:00:06 (12 days ago) 66
3 1 Mixin/USD 288.56 USD 2019-06-30 00:00:06 (19 days ago) 72
4 1 Mixin/USD 236.65 USD 2019-06-23 00:00:09 (26 days ago) 76
5 1 Mixin/USD 213.64 USD 2019-06-16 00:00:09 (33 days ago) 78
6 1 Mixin/USD 186.95 USD 2019-06-09 00:00:07 (40 days ago) 84
7 1 Mixin/USD 229.28 USD 2019-06-02 00:00:10 (47 days ago) 68
8 1 Mixin/USD 201.78 USD 2019-05-26 00:00:08 (54 days ago) 75
9 1 Mixin/USD 166.11 USD 2019-05-19 00:00:05 (61 days ago) 77
10 1 Mixin/USD 179.09 USD 2019-05-12 00:00:08 (68 days ago) 72
11 1 Mixin/USD 178.40 USD 2019-05-05 00:00:05 (75 days ago) 68
12 1 Mixin/USD 171.43 USD 2019-04-28 00:00:08 (82 days ago) 69
13 1 Mixin/USD 205.86 USD 2019-04-21 00:00:04 (89 days ago) 67
14 1 Mixin/USD 204.46 USD 2019-04-14 00:00:05 (96 days ago) 66
15 1 Mixin/USD 225.66 USD 2019-04-07 00:00:17 (103 days ago) 66
16 1 Mixin/USD 155.80 USD 2019-03-31 00:00:09 (110 days ago) 73
17 1 Mixin/USD 145.10 USD 2019-03-24 00:00:04 (117 days ago) 78
18 1 Mixin/USD 221.56 USD 2019-03-17 00:00:08 (124 days ago) 59
19 1 Mixin/USD 143.14 USD 2019-03-10 00:00:06 (131 days ago) 72
20 1 Mixin/USD 143.29 USD 2019-03-03 00:00:06 (138 days ago) 67
21 1 Mixin/USD 163.80 USD 2019-02-24 00:00:05 (145 days ago) 59
22 1 Mixin/USD 119.05 USD 2019-02-17 00:00:04 (152 days ago) 67
23 1 Mixin/USD 105.96 USD 2019-02-10 00:00:07 (159 days ago) 73
24 1 Mixin/USD 95.18 USD 2019-02-03 00:00:05 (166 days ago) 73
25 1 Mixin/USD 101.00 USD 2019-01-27 00:00:05 (173 days ago) 75
26 1 Mixin/USD 104.08 USD 2019-01-20 00:00:07 (180 days ago) 77
27 1 Mixin/USD 94.78 USD 2019-01-13 00:00:06 (187 days ago) 78
28 1 Mixin/USD 92.98 USD 2019-01-06 00:00:08 (194 days ago) 83
29 1 Mixin/USD 86.29 USD 2019-01-01 00:00:07 (199 days ago) 86
30 1 Mixin/USD 84.43 USD 2018-12-30 00:00:09 (201 days ago) 92
31 1 Mixin/USD 82.26 USD 2018-12-23 00:00:26 (208 days ago) 97
32 1 Mixin/USD 60.95 USD 2018-12-16 00:00:26 (215 days ago) 98
33 1 Mixin/USD 60.33 USD 2018-12-09 00:00:29 (222 days ago) 109
34 1 Mixin/USD 80.70 USD 2018-12-02 00:00:30 (229 days ago) 107
35 1 Mixin/USD 86.78 USD 2018-11-25 00:00:27 (236 days ago) 83
36 1 Mixin/USD 121.48 USD 2018-11-18 00:00:28 (243 days ago) 93
37 1 Mixin/USD 146.59 USD 2018-11-11 00:00:28 (250 days ago) 97
38 1 Mixin/USD 132.66 USD 2018-11-04 00:00:27 (257 days ago) 106
39 1 Mixin/USD 126.81 USD 2018-10-28 00:00:27 (264 days ago) 106
40 1 Mixin/USD 125.86 USD 2018-10-21 00:00:28 (271 days ago) 106
41 1 Mixin/USD 121.70 USD 2018-10-14 00:00:27 (278 days ago) 101
42 1 Mixin/USD 141.79 USD 2018-10-07 00:00:29 (285 days ago) 92
43 1 Mixin/USD 148.48 USD 2018-09-30 00:00:29 (292 days ago) 89
44 1 Mixin/USD 138.51 USD 2018-09-23 00:00:28 (299 days ago) 92
45 1 Mixin/USD 171.53 USD 2018-09-16 00:00:27 (306 days ago) 74
46 1 Mixin/USD 168.39 USD 2018-09-09 00:00:28 (313 days ago) 71
47 1 Mixin/USD 218.64 USD 2018-09-02 00:00:30 (320 days ago) 72
48 1 Mixin/USD 223.03 USD 2018-08-26 00:00:39 (327 days ago) 67
49 1 Mixin/USD 225.03 USD 2018-08-19 00:00:23 (334 days ago) 65
50 1 Mixin/USD 240.28 USD 2018-08-12 00:00:21 (341 days ago) 67