Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $193.58 70 $85,323,606 440,756 -0.53 % $226,247

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 205.86 USD 2019-04-21 00:00:04 (2 days ago) 67
2 1 Mixin/USD 204.46 USD 2019-04-14 00:00:05 (9 days ago) 66
3 1 Mixin/USD 225.66 USD 2019-04-07 00:00:17 (16 days ago) 66
4 1 Mixin/USD 155.80 USD 2019-03-31 00:00:09 (23 days ago) 73
5 1 Mixin/USD 145.10 USD 2019-03-24 00:00:04 (30 days ago) 78
6 1 Mixin/USD 221.56 USD 2019-03-17 00:00:08 (37 days ago) 59
7 1 Mixin/USD 143.14 USD 2019-03-10 00:00:06 (44 days ago) 72
8 1 Mixin/USD 143.29 USD 2019-03-03 00:00:06 (51 days ago) 67
9 1 Mixin/USD 163.80 USD 2019-02-24 00:00:05 (58 days ago) 59
10 1 Mixin/USD 119.05 USD 2019-02-17 00:00:04 (65 days ago) 67
11 1 Mixin/USD 105.96 USD 2019-02-10 00:00:07 (72 days ago) 73
12 1 Mixin/USD 95.18 USD 2019-02-03 00:00:05 (79 days ago) 73
13 1 Mixin/USD 101.00 USD 2019-01-27 00:00:05 (86 days ago) 75
14 1 Mixin/USD 104.08 USD 2019-01-20 00:00:07 (93 days ago) 77
15 1 Mixin/USD 94.78 USD 2019-01-13 00:00:06 (100 days ago) 78
16 1 Mixin/USD 92.98 USD 2019-01-06 00:00:08 (107 days ago) 83
17 1 Mixin/USD 86.29 USD 2019-01-01 00:00:07 (112 days ago) 86
18 1 Mixin/USD 84.43 USD 2018-12-30 00:00:09 (114 days ago) 92
19 1 Mixin/USD 82.26 USD 2018-12-23 00:00:26 (121 days ago) 97
20 1 Mixin/USD 60.95 USD 2018-12-16 00:00:26 (128 days ago) 98
21 1 Mixin/USD 60.33 USD 2018-12-09 00:00:29 (135 days ago) 109
22 1 Mixin/USD 80.70 USD 2018-12-02 00:00:30 (142 days ago) 107
23 1 Mixin/USD 86.78 USD 2018-11-25 00:00:27 (149 days ago) 83
24 1 Mixin/USD 121.48 USD 2018-11-18 00:00:28 (156 days ago) 93
25 1 Mixin/USD 146.59 USD 2018-11-11 00:00:28 (163 days ago) 97
26 1 Mixin/USD 132.66 USD 2018-11-04 00:00:27 (170 days ago) 106
27 1 Mixin/USD 126.81 USD 2018-10-28 00:00:27 (177 days ago) 106
28 1 Mixin/USD 125.86 USD 2018-10-21 00:00:28 (184 days ago) 106
29 1 Mixin/USD 121.70 USD 2018-10-14 00:00:27 (191 days ago) 101
30 1 Mixin/USD 141.79 USD 2018-10-07 00:00:29 (198 days ago) 92
31 1 Mixin/USD 148.48 USD 2018-09-30 00:00:29 (205 days ago) 89
32 1 Mixin/USD 138.51 USD 2018-09-23 00:00:28 (212 days ago) 92
33 1 Mixin/USD 171.53 USD 2018-09-16 00:00:27 (219 days ago) 74
34 1 Mixin/USD 168.39 USD 2018-09-09 00:00:28 (226 days ago) 71
35 1 Mixin/USD 218.64 USD 2018-09-02 00:00:30 (233 days ago) 72
36 1 Mixin/USD 223.03 USD 2018-08-26 00:00:39 (240 days ago) 67
37 1 Mixin/USD 225.03 USD 2018-08-19 00:00:23 (247 days ago) 65
38 1 Mixin/USD 240.28 USD 2018-08-12 00:00:21 (254 days ago) 67
39 1 Mixin/USD 355.19 USD 2018-08-05 00:00:11 (261 days ago) 57
40 1 Mixin/USD 498.90 USD 2018-07-29 00:00:14 (268 days ago) 55
41 1 Mixin/USD 483.99 USD 2018-07-22 00:00:18 (275 days ago) 56
42 1 Mixin/USD 534.03 USD 2018-07-15 00:00:15 (282 days ago) 49
43 1 Mixin/USD 487.88 USD 2018-07-08 00:00:21 (289 days ago) 57
44 1 Mixin/USD 540.93 USD 2018-07-01 00:00:17 (296 days ago) 49
45 1 Mixin/USD 746.13 USD 2018-06-24 01:54:06 (303 days ago) 969
46 1 Mixin/USD 746.13 USD 2018-06-17 01:54:05 (310 days ago) 970
47 1 Mixin/USD 875.84 USD 2018-06-10 00:00:08 (317 days ago) 47
48 1 Mixin/USD 751.70 USD 2018-06-03 00:00:07 (324 days ago) 55
49 1 Mixin/USD 841.59 USD 2018-05-27 00:00:07 (331 days ago) 48
50 1 Mixin/USD 850.70 USD 2018-05-20 00:00:07 (338 days ago) 56