Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $204.70 74 $92,943,350 454,056 1.82 % $614,637

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 204.70 USD 2019-07-19 06:12:01 (10 minutes ago) 74
2 1 Mixin/USD 204.52 USD 2019-07-19 06:00:05 (22 minutes ago) 74
3 1 Mixin/USD 203.89 USD 2019-07-19 05:48:05 (34 minutes ago) 74
4 1 Mixin/USD 204.17 USD 2019-07-19 05:36:02 (46 minutes ago) 75
5 1 Mixin/USD 204.28 USD 2019-07-19 05:24:02 (58 minutes ago) 75
6 1 Mixin/USD 204.02 USD 2019-07-19 05:12:02 (1 hour ago) 74
7 1 Mixin/USD 203.65 USD 2019-07-19 05:00:16 (1 hour ago) 75
8 1 Mixin/USD 204.21 USD 2019-07-19 04:48:02 (1 hour ago) 74
9 1 Mixin/USD 204.13 USD 2019-07-19 04:36:04 (1 hour ago) 75
10 1 Mixin/USD 203.77 USD 2019-07-19 04:24:02 (1 hour ago) 75
11 1 Mixin/USD 203.19 USD 2019-07-19 04:12:03 (2 hour ago) 76
12 1 Mixin/USD 202.89 USD 2019-07-19 04:00:09 (2 hour ago) 76
13 1 Mixin/USD 202.66 USD 2019-07-19 03:48:02 (2 hour ago) 76
14 1 Mixin/USD 202.84 USD 2019-07-19 03:36:02 (2 hour ago) 76
15 1 Mixin/USD 202.90 USD 2019-07-19 03:24:02 (2 hour ago) 76
16 1 Mixin/USD 202.88 USD 2019-07-19 03:12:01 (3 hour ago) 76
17 1 Mixin/USD 202.67 USD 2019-07-19 03:00:10 (3 hour ago) 75
18 1 Mixin/USD 202.74 USD 2019-07-19 02:48:01 (3 hour ago) 75
19 1 Mixin/USD 202.82 USD 2019-07-19 02:36:02 (3 hour ago) 75
20 1 Mixin/USD 203.00 USD 2019-07-19 02:24:03 (3 hour ago) 76
21 1 Mixin/USD 202.44 USD 2019-07-19 02:12:02 (4 hour ago) 76
22 1 Mixin/USD 202.68 USD 2019-07-19 02:00:08 (4 hour ago) 76
23 1 Mixin/USD 203.05 USD 2019-07-19 01:48:02 (4 hour ago) 76
24 1 Mixin/USD 203.04 USD 2019-07-19 01:36:11 (4 hour ago) 76
25 1 Mixin/USD 203.26 USD 2019-07-19 01:24:02 (4 hour ago) 76
26 1 Mixin/USD 203.82 USD 2019-07-19 01:12:05 (5 hour ago) 76
27 1 Mixin/USD 203.21 USD 2019-07-19 01:00:10 (5 hour ago) 76
28 1 Mixin/USD 203.35 USD 2019-07-19 00:48:02 (5 hour ago) 76
29 1 Mixin/USD 203.70 USD 2019-07-19 00:36:02 (5 hour ago) 75
30 1 Mixin/USD 203.33 USD 2019-07-19 00:24:02 (5 hour ago) 75
31 1 Mixin/USD 203.52 USD 2019-07-19 00:12:02 (6 hour ago) 75
32 1 Mixin/USD 203.60 USD 2019-07-19 00:00:10 (6 hour ago) 76
33 1 Mixin/USD 203.99 USD 2019-07-18 23:48:03 (6 hour ago) 77
34 1 Mixin/USD 203.33 USD 2019-07-18 23:36:02 (6 hour ago) 76
35 1 Mixin/USD 203.89 USD 2019-07-18 23:24:02 (6 hour ago) 76
36 1 Mixin/USD 203.29 USD 2019-07-18 23:12:02 (7 hour ago) 76
37 1 Mixin/USD 202.68 USD 2019-07-18 23:00:06 (7 hour ago) 76
38 1 Mixin/USD 206.47 USD 2019-07-18 22:48:11 (7 hour ago) 75
39 1 Mixin/USD 206.51 USD 2019-07-18 22:36:01 (7 hour ago) 75
40 1 Mixin/USD 206.04 USD 2019-07-18 22:24:02 (7 hour ago) 74
41 1 Mixin/USD 207.39 USD 2019-07-18 22:12:02 (8 hour ago) 74
42 1 Mixin/USD 207.31 USD 2019-07-18 22:00:09 (8 hour ago) 75
43 1 Mixin/USD 207.44 USD 2019-07-18 21:48:02 (8 hour ago) 75
44 1 Mixin/USD 207.91 USD 2019-07-18 21:36:03 (8 hour ago) 74
45 1 Mixin/USD 208.30 USD 2019-07-18 21:24:02 (8 hour ago) 75
46 1 Mixin/USD 208.07 USD 2019-07-18 21:12:02 (9 hour ago) 75
47 1 Mixin/USD 207.86 USD 2019-07-18 21:00:09 (9 hour ago) 75
48 1 Mixin/USD 208.22 USD 2019-07-18 20:48:02 (9 hour ago) 75
49 1 Mixin/USD 208.60 USD 2019-07-18 20:36:02 (9 hour ago) 74
50 1 Mixin/USD 208.52 USD 2019-07-18 20:24:02 (9 hour ago) 75