Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $193.75 70 $85,394,531 440,756 -0.44 % $229,020

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 193.75 USD 2019-04-23 20:24:09 (3 minutes ago) 70
2 1 Mixin/USD 193.80 USD 2019-04-23 20:12:03 (15 minutes ago) 70
3 1 Mixin/USD 193.94 USD 2019-04-23 20:00:07 (27 minutes ago) 70
4 1 Mixin/USD 193.85 USD 2019-04-23 19:48:01 (39 minutes ago) 70
5 1 Mixin/USD 193.95 USD 2019-04-23 19:36:01 (51 minutes ago) 70
6 1 Mixin/USD 194.22 USD 2019-04-23 19:24:02 (1 hour ago) 70
7 1 Mixin/USD 194.32 USD 2019-04-23 19:12:02 (1 hour ago) 70
8 1 Mixin/USD 194.41 USD 2019-04-23 19:00:04 (1 hour ago) 70
9 1 Mixin/USD 194.17 USD 2019-04-23 18:48:02 (1 hour ago) 70
10 1 Mixin/USD 194.30 USD 2019-04-23 18:36:02 (1 hour ago) 70
11 1 Mixin/USD 194.32 USD 2019-04-23 18:24:03 (2 hour ago) 70
12 1 Mixin/USD 194.37 USD 2019-04-23 18:12:04 (2 hour ago) 70
13 1 Mixin/USD 194.20 USD 2019-04-23 18:00:05 (2 hour ago) 70
14 1 Mixin/USD 194.68 USD 2019-04-23 17:48:01 (2 hour ago) 70
15 1 Mixin/USD 194.52 USD 2019-04-23 17:36:02 (2 hour ago) 70
16 1 Mixin/USD 194.17 USD 2019-04-23 17:24:02 (3 hour ago) 70
17 1 Mixin/USD 193.59 USD 2019-04-23 17:12:01 (3 hour ago) 70
18 1 Mixin/USD 193.61 USD 2019-04-23 17:00:05 (3 hour ago) 70
19 1 Mixin/USD 193.67 USD 2019-04-23 16:48:02 (3 hour ago) 70
20 1 Mixin/USD 193.42 USD 2019-04-23 16:36:02 (3 hour ago) 70
21 1 Mixin/USD 193.52 USD 2019-04-23 16:24:02 (4 hour ago) 70
22 1 Mixin/USD 193.84 USD 2019-04-23 16:12:02 (4 hour ago) 70
23 1 Mixin/USD 193.80 USD 2019-04-23 16:00:24 (4 hour ago) 70
24 1 Mixin/USD 193.62 USD 2019-04-23 15:48:03 (4 hour ago) 70
25 1 Mixin/USD 193.66 USD 2019-04-23 15:36:02 (4 hour ago) 70
26 1 Mixin/USD 194.38 USD 2019-04-23 15:24:02 (5 hour ago) 70
27 1 Mixin/USD 193.82 USD 2019-04-23 15:12:02 (5 hour ago) 70
28 1 Mixin/USD 194.19 USD 2019-04-23 15:00:03 (5 hour ago) 70
29 1 Mixin/USD 194.76 USD 2019-04-23 14:48:01 (5 hour ago) 70
30 1 Mixin/USD 194.73 USD 2019-04-23 14:36:01 (5 hour ago) 70
31 1 Mixin/USD 194.87 USD 2019-04-23 14:24:04 (6 hour ago) 70
32 1 Mixin/USD 195.00 USD 2019-04-23 14:12:04 (6 hour ago) 70
33 1 Mixin/USD 194.85 USD 2019-04-23 14:00:06 (6 hour ago) 70
34 1 Mixin/USD 194.84 USD 2019-04-23 13:48:02 (6 hour ago) 70
35 1 Mixin/USD 194.88 USD 2019-04-23 13:36:02 (6 hour ago) 70
36 1 Mixin/USD 194.87 USD 2019-04-23 13:24:02 (7 hour ago) 70
37 1 Mixin/USD 194.98 USD 2019-04-23 13:12:01 (7 hour ago) 70
38 1 Mixin/USD 195.10 USD 2019-04-23 13:00:07 (7 hour ago) 70
39 1 Mixin/USD 195.58 USD 2019-04-23 12:48:01 (7 hour ago) 70
40 1 Mixin/USD 195.19 USD 2019-04-23 12:36:02 (7 hour ago) 70
41 1 Mixin/USD 194.90 USD 2019-04-23 12:24:02 (8 hour ago) 70
42 1 Mixin/USD 195.02 USD 2019-04-23 12:12:02 (8 hour ago) 70
43 1 Mixin/USD 195.59 USD 2019-04-23 12:00:07 (8 hour ago) 69
44 1 Mixin/USD 195.43 USD 2019-04-23 11:48:01 (8 hour ago) 70
45 1 Mixin/USD 195.36 USD 2019-04-23 11:36:02 (8 hour ago) 69
46 1 Mixin/USD 195.43 USD 2019-04-23 11:24:01 (9 hour ago) 69
47 1 Mixin/USD 195.53 USD 2019-04-23 11:12:01 (9 hour ago) 69
48 1 Mixin/USD 195.50 USD 2019-04-23 11:00:06 (9 hour ago) 69
49 1 Mixin/USD 195.34 USD 2019-04-23 10:48:01 (9 hour ago) 69
50 1 Mixin/USD 195.28 USD 2019-04-23 10:36:02 (9 hour ago) 69