Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $204.17 75 $92,704,202 454,056 1.92 % $609,296

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 203.65 USD 2019-07-19 05:00:16 (43 minutes ago) 75
2 1 Mixin/USD 202.89 USD 2019-07-19 04:00:09 (1 hour ago) 76
3 1 Mixin/USD 202.67 USD 2019-07-19 03:00:10 (2 hour ago) 75
4 1 Mixin/USD 202.68 USD 2019-07-19 02:00:08 (3 hour ago) 76
5 1 Mixin/USD 203.21 USD 2019-07-19 01:00:10 (4 hour ago) 76
6 1 Mixin/USD 203.60 USD 2019-07-19 00:00:10 (5 hour ago) 76
7 1 Mixin/USD 202.68 USD 2019-07-18 23:00:06 (6 hour ago) 76
8 1 Mixin/USD 207.31 USD 2019-07-18 22:00:09 (7 hour ago) 75
9 1 Mixin/USD 207.86 USD 2019-07-18 21:00:09 (8 hour ago) 75
10 1 Mixin/USD 207.40 USD 2019-07-18 20:00:13 (9 hour ago) 75
11 1 Mixin/USD 207.27 USD 2019-07-18 19:00:18 (10 hour ago) 75
12 1 Mixin/USD 206.71 USD 2019-07-18 18:00:10 (11 hour ago) 74
13 1 Mixin/USD 206.46 USD 2019-07-18 17:00:06 (12 hour ago) 75
14 1 Mixin/USD 205.52 USD 2019-07-18 16:00:14 (13 hour ago) 73
15 1 Mixin/USD 201.39 USD 2019-07-18 15:00:08 (14 hour ago) 74
16 1 Mixin/USD 190.65 USD 2019-07-18 14:00:07 (15 hour ago) 74
17 1 Mixin/USD 190.06 USD 2019-07-18 13:00:11 (16 hour ago) 74
18 1 Mixin/USD 199.11 USD 2019-07-18 12:00:06 (17 hour ago) 74
19 1 Mixin/USD 199.40 USD 2019-07-18 11:00:09 (18 hour ago) 74
20 1 Mixin/USD 198.41 USD 2019-07-18 10:00:32 (19 hour ago) 74
21 1 Mixin/USD 197.74 USD 2019-07-18 09:00:06 (20 hour ago) 74
22 1 Mixin/USD 200.87 USD 2019-07-18 08:00:09 (21 hour ago) 73
23 1 Mixin/USD 201.83 USD 2019-07-18 07:00:09 (22 hour ago) 74
24 1 Mixin/USD 200.64 USD 2019-07-18 06:00:07 (23 hour ago) 74
25 1 Mixin/USD 200.04 USD 2019-07-18 05:00:10 (1 days ago) 74
26 1 Mixin/USD 197.40 USD 2019-07-18 04:00:02 (1 days ago) 74
27 1 Mixin/USD 198.81 USD 2019-07-18 03:00:06 (1 days ago) 74
28 1 Mixin/USD 199.00 USD 2019-07-18 02:00:07 (1 days ago) 73
29 1 Mixin/USD 193.90 USD 2019-07-18 01:00:04 (1 days ago) 74
30 1 Mixin/USD 195.25 USD 2019-07-18 00:00:09 (1 days ago) 74
31 1 Mixin/USD 197.82 USD 2019-07-17 23:00:07 (1 days ago) 74
32 1 Mixin/USD 198.32 USD 2019-07-17 22:00:08 (1 days ago) 74
33 1 Mixin/USD 196.91 USD 2019-07-17 21:00:08 (1 days ago) 74
34 1 Mixin/USD 197.91 USD 2019-07-17 20:00:07 (1 days ago) 74
35 1 Mixin/USD 198.87 USD 2019-07-17 19:00:05 (1 days ago) 74
36 1 Mixin/USD 198.46 USD 2019-07-17 18:00:06 (1 days ago) 73
37 1 Mixin/USD 198.55 USD 2019-07-17 17:00:05 (1 days ago) 73
38 1 Mixin/USD 195.43 USD 2019-07-17 16:00:08 (1 days ago) 74
39 1 Mixin/USD 191.38 USD 2019-07-17 15:00:08 (1 days ago) 74
40 1 Mixin/USD 184.07 USD 2019-07-17 14:00:08 (1 days ago) 75
41 1 Mixin/USD 183.16 USD 2019-07-17 13:00:09 (1 days ago) 75
42 1 Mixin/USD 182.27 USD 2019-07-17 12:00:35 (1 days ago) 73
43 1 Mixin/USD 183.60 USD 2019-07-17 11:00:10 (1 days ago) 74
44 1 Mixin/USD 188.65 USD 2019-07-17 10:00:05 (1 days ago) 73
45 1 Mixin/USD 188.64 USD 2019-07-17 09:00:08 (1 days ago) 74
46 1 Mixin/USD 188.54 USD 2019-07-17 08:00:08 (1 days ago) 73
47 1 Mixin/USD 188.25 USD 2019-07-17 07:00:06 (1 days ago) 74
48 1 Mixin/USD 186.53 USD 2019-07-17 06:00:06 (1 days ago) 75
49 1 Mixin/USD 183.49 USD 2019-07-17 05:00:20 (2 days ago) 75
50 1 Mixin/USD 183.45 USD 2019-07-17 04:00:08 (2 days ago) 74