Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $193.85 70 $85,440,432 440,756 -0.36 % $232,934

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 194.41 USD 2019-04-23 19:00:04 (52 minutes ago) 70
2 1 Mixin/USD 194.20 USD 2019-04-23 18:00:05 (1 hour ago) 70
3 1 Mixin/USD 193.61 USD 2019-04-23 17:00:05 (2 hour ago) 70
4 1 Mixin/USD 193.80 USD 2019-04-23 16:00:24 (3 hour ago) 70
5 1 Mixin/USD 194.19 USD 2019-04-23 15:00:03 (4 hour ago) 70
6 1 Mixin/USD 194.85 USD 2019-04-23 14:00:06 (5 hour ago) 70
7 1 Mixin/USD 195.10 USD 2019-04-23 13:00:07 (6 hour ago) 70
8 1 Mixin/USD 195.59 USD 2019-04-23 12:00:07 (7 hour ago) 69
9 1 Mixin/USD 195.50 USD 2019-04-23 11:00:06 (8 hour ago) 69
10 1 Mixin/USD 195.06 USD 2019-04-23 10:00:07 (9 hour ago) 69
11 1 Mixin/USD 194.93 USD 2019-04-23 09:00:05 (10 hour ago) 70
12 1 Mixin/USD 195.23 USD 2019-04-23 08:00:06 (11 hour ago) 70
13 1 Mixin/USD 194.90 USD 2019-04-23 07:00:06 (12 hour ago) 70
14 1 Mixin/USD 194.98 USD 2019-04-23 06:00:04 (13 hour ago) 70
15 1 Mixin/USD 194.99 USD 2019-04-23 05:00:04 (14 hour ago) 70
16 1 Mixin/USD 193.41 USD 2019-04-23 04:00:08 (15 hour ago) 70
17 1 Mixin/USD 193.15 USD 2019-04-23 03:00:05 (16 hour ago) 70
18 1 Mixin/USD 193.52 USD 2019-04-23 02:00:06 (17 hour ago) 70
19 1 Mixin/USD 193.23 USD 2019-04-23 01:00:04 (18 hour ago) 70
20 1 Mixin/USD 193.46 USD 2019-04-23 00:00:05 (19 hour ago) 70
21 1 Mixin/USD 194.87 USD 2019-04-22 23:00:03 (20 hour ago) 71
22 1 Mixin/USD 194.74 USD 2019-04-22 22:00:07 (21 hour ago) 69
23 1 Mixin/USD 194.80 USD 2019-04-22 21:00:07 (22 hour ago) 69
24 1 Mixin/USD 194.61 USD 2019-04-22 20:00:03 (23 hour ago) 71
25 1 Mixin/USD 194.70 USD 2019-04-22 19:00:08 (1 days ago) 70
26 1 Mixin/USD 194.30 USD 2019-04-22 18:00:04 (1 days ago) 71
27 1 Mixin/USD 193.88 USD 2019-04-22 17:00:03 (1 days ago) 70
28 1 Mixin/USD 194.29 USD 2019-04-22 16:00:09 (1 days ago) 70
29 1 Mixin/USD 194.27 USD 2019-04-22 15:00:04 (1 days ago) 71
30 1 Mixin/USD 194.96 USD 2019-04-22 14:00:05 (1 days ago) 71
31 1 Mixin/USD 195.43 USD 2019-04-22 13:00:06 (1 days ago) 70
32 1 Mixin/USD 194.73 USD 2019-04-22 12:00:07 (1 days ago) 70
33 1 Mixin/USD 194.87 USD 2019-04-22 11:00:05 (1 days ago) 70
34 1 Mixin/USD 195.64 USD 2019-04-22 10:00:05 (1 days ago) 70
35 1 Mixin/USD 195.58 USD 2019-04-22 09:00:16 (1 days ago) 70
36 1 Mixin/USD 195.57 USD 2019-04-22 08:00:06 (1 days ago) 70
37 1 Mixin/USD 195.79 USD 2019-04-22 07:00:06 (1 days ago) 70
38 1 Mixin/USD 195.90 USD 2019-04-22 06:00:04 (1 days ago) 70
39 1 Mixin/USD 196.01 USD 2019-04-22 05:00:06 (1 days ago) 70
40 1 Mixin/USD 196.62 USD 2019-04-22 04:00:10 (1 days ago) 69
41 1 Mixin/USD 197.13 USD 2019-04-22 03:00:04 (1 days ago) 69
42 1 Mixin/USD 197.10 USD 2019-04-22 02:00:06 (1 days ago) 69
43 1 Mixin/USD 197.19 USD 2019-04-22 01:00:04 (1 days ago) 70
44 1 Mixin/USD 197.23 USD 2019-04-22 00:00:07 (1 days ago) 69
45 1 Mixin/USD 195.12 USD 2019-04-21 23:00:03 (1 days ago) 71
46 1 Mixin/USD 194.99 USD 2019-04-21 22:00:06 (1 days ago) 71
47 1 Mixin/USD 194.83 USD 2019-04-21 21:00:04 (1 days ago) 71
48 1 Mixin/USD 194.86 USD 2019-04-21 20:00:04 (1 days ago) 70
49 1 Mixin/USD 194.54 USD 2019-04-21 19:00:04 (2 days ago) 71
50 1 Mixin/USD 194.94 USD 2019-04-21 18:00:07 (2 days ago) 70