Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $144.99 75 $63,146,952 435,530 -1.3 % $595,305

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 144.97 USD 2019-03-26 (4 hour ago) 76
2 1 Mixin/USD 145.35 USD 2019-03-25 (1 days ago) 77
3 1 Mixin/USD 145.10 USD 2019-03-24 (2 days ago) 78
4 1 Mixin/USD 143.52 USD 2019-03-23 (3 days ago) 77
5 1 Mixin/USD 142.70 USD 2019-03-22 (4 days ago) 78
6 1 Mixin/USD 149.11 USD 2019-03-21 (5 days ago) 77
7 1 Mixin/USD 150.23 USD 2019-03-20 (6 days ago) 76
8 1 Mixin/USD 149.38 USD 2019-03-19 (7 days ago) 76
9 1 Mixin/USD 147.74 USD 2019-03-18 (8 days ago) 75
10 1 Mixin/USD 221.56 USD 2019-03-17 (9 days ago) 59
11 1 Mixin/USD 147.66 USD 2019-03-16 (10 days ago) 74
12 1 Mixin/USD 142.02 USD 2019-03-15 (11 days ago) 76
13 1 Mixin/USD 141.45 USD 2019-03-14 (12 days ago) 76
14 1 Mixin/USD 143.09 USD 2019-03-13 (13 days ago) 73
15 1 Mixin/USD 139.83 USD 2019-03-12 (14 days ago) 73
16 1 Mixin/USD 147.32 USD 2019-03-11 (15 days ago) 70
17 1 Mixin/USD 143.14 USD 2019-03-10 (16 days ago) 72
18 1 Mixin/USD 143.07 USD 2019-03-09 (17 days ago) 69
19 1 Mixin/USD 147.36 USD 2019-03-08 (18 days ago) 67
20 1 Mixin/USD 147.04 USD 2019-03-07 (19 days ago) 67
21 1 Mixin/USD 147.20 USD 2019-03-06 (20 days ago) 65
22 1 Mixin/USD 135.11 USD 2019-03-05 (21 days ago) 67
23 1 Mixin/USD 146.73 USD 2019-03-04 (22 days ago) 66
24 1 Mixin/USD 143.29 USD 2019-03-03 (23 days ago) 67
25 1 Mixin/USD 142.34 USD 2019-03-02 (24 days ago) 64
26 1 Mixin/USD 146.73 USD 2019-03-01 (25 days ago) 61
27 1 Mixin/USD 143.57 USD 2019-02-28 (26 days ago) 60
28 1 Mixin/USD 139.22 USD 2019-02-27 (27 days ago) 60
29 1 Mixin/USD 140.97 USD 2019-02-26 (28 days ago) 61
30 1 Mixin/USD 139.37 USD 2019-02-25 (29 days ago) 62
31 1 Mixin/USD 163.80 USD 2019-02-24 (30 days ago) 59
32 1 Mixin/USD 154.61 USD 2019-02-23 (31 days ago) 60
33 1 Mixin/USD 145.44 USD 2019-02-22 (32 days ago) 63
34 1 Mixin/USD 152.16 USD 2019-02-21 (33 days ago) 62
35 1 Mixin/USD 150.07 USD 2019-02-20 (34 days ago) 62
36 1 Mixin/USD 142.43 USD 2019-02-19 (35 days ago) 63
37 1 Mixin/USD 124.16 USD 2019-02-18 (36 days ago) 67
38 1 Mixin/USD 119.05 USD 2019-02-17 (37 days ago) 67
39 1 Mixin/USD 114.48 USD 2019-02-16 (38 days ago) 70
40 1 Mixin/USD 114.85 USD 2019-02-15 (39 days ago) 70
41 1 Mixin/USD 120.43 USD 2019-02-14 (40 days ago) 67
42 1 Mixin/USD 118.63 USD 2019-02-13 (41 days ago) 67
43 1 Mixin/USD 108.15 USD 2019-02-12 (42 days ago) 73
44 1 Mixin/USD 105.03 USD 2019-02-11 (43 days ago) 74
45 1 Mixin/USD 105.96 USD 2019-02-10 (44 days ago) 73
46 1 Mixin/USD 102.60 USD 2019-02-09 (45 days ago) 74
47 1 Mixin/USD 94.19 USD 2019-02-08 (46 days ago) 72
48 1 Mixin/USD 94.37 USD 2019-02-07 (47 days ago) 72
49 1 Mixin/USD 96.29 USD 2019-02-06 (48 days ago) 72
50 1 Mixin/USD 95.65 USD 2019-02-05 (49 days ago) 72