Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $172.13 70 $79,375,518 461,132 1.11 % $31,978,660

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 175.51 USD 2019-10-23 (10 hour ago) 68
2 1 Mixin/USD 173.38 USD 2019-10-22 (1 days ago) 70
3 1 Mixin/USD 179.56 USD 2019-10-21 (2 days ago) 67
4 1 Mixin/USD 176.40 USD 2019-10-20 (3 days ago) 67
5 1 Mixin/USD 173.13 USD 2019-10-19 (4 days ago) 67
6 1 Mixin/USD 176.51 USD 2019-10-18 (5 days ago) 67
7 1 Mixin/USD 175.67 USD 2019-10-17 (6 days ago) 67
8 1 Mixin/USD 172.52 USD 2019-10-16 (7 days ago) 69
9 1 Mixin/USD 183.21 USD 2019-10-15 (8 days ago) 68
10 1 Mixin/USD 179.78 USD 2019-10-14 (9 days ago) 68
11 1 Mixin/USD 182.20 USD 2019-10-13 (10 days ago) 66
12 1 Mixin/USD 183.08 USD 2019-10-12 (11 days ago) 66
13 1 Mixin/USD 188.51 USD 2019-10-11 (12 days ago) 66
14 1 Mixin/USD 196.89 USD 2019-10-10 (13 days ago) 64
15 1 Mixin/USD 190.34 USD 2019-10-09 (14 days ago) 65
16 1 Mixin/USD 186.39 USD 2019-10-08 (15 days ago) 65
17 1 Mixin/USD 180.23 USD 2019-10-07 (16 days ago) 64
18 1 Mixin/USD 181.74 USD 2019-10-06 (17 days ago) 67
19 1 Mixin/USD 183.28 USD 2019-10-05 (18 days ago) 66
20 1 Mixin/USD 178.01 USD 2019-10-04 (19 days ago) 67
21 1 Mixin/USD 182.66 USD 2019-10-03 (20 days ago) 66
22 1 Mixin/USD 178.05 USD 2019-10-02 (21 days ago) 68
23 1 Mixin/USD 182.35 USD 2019-10-01 (22 days ago) 66
24 1 Mixin/USD 177.76 USD 2019-09-30 (23 days ago) 64
25 1 Mixin/USD 187.35 USD 2019-09-29 (24 days ago) 61
26 1 Mixin/USD 185.66 USD 2019-09-28 (25 days ago) 63
27 1 Mixin/USD 174.64 USD 2019-09-27 (26 days ago) 62
28 1 Mixin/USD 185.28 USD 2019-09-26 (27 days ago) 63
29 1 Mixin/USD 189.13 USD 2019-09-25 (28 days ago) 61
30 1 Mixin/USD 204.50 USD 2019-09-24 (29 days ago) 66
31 1 Mixin/USD 209.22 USD 2019-09-23 (30 days ago) 66
32 1 Mixin/USD 208.63 USD 2019-09-22 (31 days ago) 65
33 1 Mixin/USD 216.34 USD 2019-09-21 (32 days ago) 65
34 1 Mixin/USD 214.78 USD 2019-09-20 (33 days ago) 66
35 1 Mixin/USD 211.55 USD 2019-09-19 (34 days ago) 65
36 1 Mixin/USD 216.13 USD 2019-09-18 (35 days ago) 61
37 1 Mixin/USD 215.28 USD 2019-09-17 (36 days ago) 60
38 1 Mixin/USD 219.29 USD 2019-09-16 (37 days ago) 60
39 1 Mixin/USD 220.00 USD 2019-09-15 (38 days ago) 61
40 1 Mixin/USD 218.34 USD 2019-09-14 (39 days ago) 60
41 1 Mixin/USD 219.12 USD 2019-09-13 (40 days ago) 61
42 1 Mixin/USD 215.45 USD 2019-09-12 (41 days ago) 60
43 1 Mixin/USD 215.79 USD 2019-09-11 (42 days ago) 62
44 1 Mixin/USD 225.03 USD 2019-09-10 (43 days ago) 61
45 1 Mixin/USD 220.47 USD 2019-09-09 (44 days ago) 62
46 1 Mixin/USD 220.91 USD 2019-09-08 (45 days ago) 60
47 1 Mixin/USD 219.96 USD 2019-09-07 (46 days ago) 58
48 1 Mixin/USD 221.71 USD 2019-09-06 (47 days ago) 59
49 1 Mixin/USD 219.98 USD 2019-09-05 (48 days ago) 59
50 1 Mixin/USD 223.60 USD 2019-09-04 (49 days ago) 59