Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $256.92 65 $122,879,187 478,274 3.15 % $8,119,304

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 252.13 USD 2020-03-05 (81 days ago) 66
2 1 Mixin/USD 255.36 USD 2020-03-04 (82 days ago) 63
3 1 Mixin/USD 257.64 USD 2020-03-03 (83 days ago) 60
4 1 Mixin/USD 249.90 USD 2020-03-02 (84 days ago) 59
5 1 Mixin/USD 254.56 USD 2020-03-01 (85 days ago) 58
6 1 Mixin/USD 256.77 USD 2020-02-29 (86 days ago) 57
7 1 Mixin/USD 255.96 USD 2020-02-28 (87 days ago) 60
8 1 Mixin/USD 235.62 USD 2020-02-27 (88 days ago) 62
9 1 Mixin/USD 269.30 USD 2020-02-26 (89 days ago) 60
10 1 Mixin/USD 274.22 USD 2020-02-25 (90 days ago) 61
11 1 Mixin/USD 265.89 USD 2020-02-24 (91 days ago) 62
12 1 Mixin/USD 257.71 USD 2020-02-23 (92 days ago) 64
13 1 Mixin/USD 262.00 USD 2020-02-22 (93 days ago) 64
14 1 Mixin/USD 253.63 USD 2020-02-21 (94 days ago) 65
15 1 Mixin/USD 254.77 USD 2020-02-20 (95 days ago) 64
16 1 Mixin/USD 266.54 USD 2020-02-19 (96 days ago) 66
17 1 Mixin/USD 247.88 USD 2020-02-18 (97 days ago) 67
18 1 Mixin/USD 259.42 USD 2020-02-17 (98 days ago) 65
19 1 Mixin/USD 270.36 USD 2020-02-16 (99 days ago) 65
20 1 Mixin/USD 280.29 USD 2020-02-15 (100 days ago) 65
21 1 Mixin/USD 275.47 USD 2020-02-14 (101 days ago) 65
22 1 Mixin/USD 286.85 USD 2020-02-13 (102 days ago) 64
23 1 Mixin/USD 287.60 USD 2020-02-12 (103 days ago) 63
24 1 Mixin/USD 272.61 USD 2020-02-11 (104 days ago) 61
25 1 Mixin/USD 271.62 USD 2020-02-10 (105 days ago) 60
26 1 Mixin/USD 264.44 USD 2020-02-09 (106 days ago) 61
27 1 Mixin/USD 257.44 USD 2020-02-08 (107 days ago) 61
28 1 Mixin/USD 260.63 USD 2020-02-07 (108 days ago) 59
29 1 Mixin/USD 253.28 USD 2020-02-06 (109 days ago) 60
30 1 Mixin/USD 242.48 USD 2020-02-05 (110 days ago) 62
31 1 Mixin/USD 241.73 USD 2020-02-04 (111 days ago) 59
32 1 Mixin/USD 256.05 USD 2020-02-03 (112 days ago) 57
33 1 Mixin/USD 247.81 USD 2020-02-02 (113 days ago) 59
34 1 Mixin/USD 243.90 USD 2020-02-01 (114 days ago) 59
35 1 Mixin/USD 248.87 USD 2020-01-31 (115 days ago) 61
36 1 Mixin/USD 242.35 USD 2020-01-30 (116 days ago) 61
37 1 Mixin/USD 245.20 USD 2020-01-29 (117 days ago) 59
38 1 Mixin/USD 244.45 USD 2020-01-28 (118 days ago) 58
39 1 Mixin/USD 240.94 USD 2020-01-27 (119 days ago) 57
40 1 Mixin/USD 235.51 USD 2020-01-26 (120 days ago) 57
41 1 Mixin/USD 233.41 USD 2020-01-25 (121 days ago) 56
42 1 Mixin/USD 231.70 USD 2020-01-24 (122 days ago) 56
43 1 Mixin/USD 229.68 USD 2020-01-23 (123 days ago) 58
44 1 Mixin/USD 236.43 USD 2020-01-22 (124 days ago) 55
45 1 Mixin/USD 222.49 USD 2020-01-21 (125 days ago) 57
46 1 Mixin/USD 224.03 USD 2020-01-20 (126 days ago) 57
47 1 Mixin/USD 239.51 USD 2020-01-19 (127 days ago) 57
48 1 Mixin/USD 240.64 USD 2020-01-18 (128 days ago) 57
49 1 Mixin/USD 229.72 USD 2020-01-17 (129 days ago) 56
50 1 Mixin/USD 224.23 USD 2020-01-16 (130 days ago) 57