Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $177.91 79 $79,050,105 444,324 1.98 % $834,202

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 174.44 USD 2019-05-23 (17 hour ago) 78
2 1 Mixin/USD 172.68 USD 2019-05-22 (1 days ago) 82
3 1 Mixin/USD 174.55 USD 2019-05-21 (2 days ago) 79
4 1 Mixin/USD 180.68 USD 2019-05-20 (3 days ago) 77
5 1 Mixin/USD 166.11 USD 2019-05-19 (4 days ago) 77
6 1 Mixin/USD 166.22 USD 2019-05-18 (5 days ago) 79
7 1 Mixin/USD 178.25 USD 2019-05-17 (6 days ago) 78
8 1 Mixin/USD 181.65 USD 2019-05-16 (7 days ago) 80
9 1 Mixin/USD 180.24 USD 2019-05-15 (8 days ago) 74
10 1 Mixin/USD 188.55 USD 2019-05-14 (9 days ago) 69
11 1 Mixin/USD 183.76 USD 2019-05-13 (10 days ago) 69
12 1 Mixin/USD 179.09 USD 2019-05-12 (11 days ago) 72
13 1 Mixin/USD 168.59 USD 2019-05-11 (12 days ago) 75
14 1 Mixin/USD 173.49 USD 2019-05-10 (13 days ago) 70
15 1 Mixin/USD 177.02 USD 2019-05-09 (14 days ago) 67
16 1 Mixin/USD 174.54 USD 2019-05-08 (15 days ago) 70
17 1 Mixin/USD 176.69 USD 2019-05-07 (16 days ago) 71
18 1 Mixin/USD 176.33 USD 2019-05-06 (17 days ago) 69
19 1 Mixin/USD 178.40 USD 2019-05-05 (18 days ago) 68
20 1 Mixin/USD 183.40 USD 2019-05-04 (19 days ago) 70
21 1 Mixin/USD 173.34 USD 2019-05-03 (20 days ago) 71
22 1 Mixin/USD 172.70 USD 2019-05-02 (21 days ago) 71
23 1 Mixin/USD 173.41 USD 2019-05-01 (22 days ago) 72
24 1 Mixin/USD 162.77 USD 2019-04-30 (23 days ago) 71
25 1 Mixin/USD 170.53 USD 2019-04-29 (24 days ago) 70
26 1 Mixin/USD 171.43 USD 2019-04-28 (25 days ago) 69
27 1 Mixin/USD 170.94 USD 2019-04-27 (26 days ago) 70
28 1 Mixin/USD 167.51 USD 2019-04-26 (27 days ago) 70
29 1 Mixin/USD 175.57 USD 2019-04-25 (28 days ago) 71
30 1 Mixin/USD 194.10 USD 2019-04-24 (29 days ago) 70
31 1 Mixin/USD 193.46 USD 2019-04-23 (30 days ago) 70
32 1 Mixin/USD 197.23 USD 2019-04-22 (31 days ago) 69
33 1 Mixin/USD 205.86 USD 2019-04-21 (32 days ago) 67
34 1 Mixin/USD 204.00 USD 2019-04-20 (33 days ago) 67
35 1 Mixin/USD 204.77 USD 2019-04-19 (34 days ago) 66
36 1 Mixin/USD 203.16 USD 2019-04-18 (35 days ago) 69
37 1 Mixin/USD 206.45 USD 2019-04-17 (36 days ago) 67
38 1 Mixin/USD 209.17 USD 2019-04-16 (37 days ago) 66
39 1 Mixin/USD 209.04 USD 2019-04-15 (38 days ago) 67
40 1 Mixin/USD 204.46 USD 2019-04-14 (39 days ago) 66
41 1 Mixin/USD 201.72 USD 2019-04-13 (40 days ago) 67
42 1 Mixin/USD 197.66 USD 2019-04-12 (41 days ago) 67
43 1 Mixin/USD 215.55 USD 2019-04-11 (42 days ago) 68
44 1 Mixin/USD 205.73 USD 2019-04-10 (43 days ago) 70
45 1 Mixin/USD 207.80 USD 2019-04-09 (44 days ago) 68
46 1 Mixin/USD 202.19 USD 2019-04-08 (45 days ago) 71
47 1 Mixin/USD 225.66 USD 2019-04-07 (46 days ago) 66
48 1 Mixin/USD 202.93 USD 2019-04-06 (47 days ago) 68
49 1 Mixin/USD 195.52 USD 2019-04-05 (48 days ago) 70
50 1 Mixin/USD 173.38 USD 2019-04-04 (49 days ago) 75