Download our App  (X)
download android app

Currency History Data of Mixin ( XIN Trend ) ( XIN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Mixin (XIN) $229.17 64 $104,686,653 456,800 4.74 % $1,616,162

Primary Currency USD

Also Check USD To XIN

#Currency Value Date Rank
1 1 Mixin/USD 218.06 USD 2019-08-22 (19 hour ago) 64
2 1 Mixin/USD 224.07 USD 2019-08-21 (1 days ago) 65
3 1 Mixin/USD 238.01 USD 2019-08-20 (2 days ago) 62
4 1 Mixin/USD 230.87 USD 2019-08-19 (3 days ago) 63
5 1 Mixin/USD 225.93 USD 2019-08-18 (4 days ago) 64
6 1 Mixin/USD 227.75 USD 2019-08-17 (5 days ago) 63
7 1 Mixin/USD 232.10 USD 2019-08-16 (6 days ago) 61
8 1 Mixin/USD 225.65 USD 2019-08-15 (7 days ago) 61
9 1 Mixin/USD 242.26 USD 2019-08-14 (8 days ago) 62
10 1 Mixin/USD 246.85 USD 2019-08-13 (9 days ago) 64
11 1 Mixin/USD 246.16 USD 2019-08-12 (10 days ago) 64
12 1 Mixin/USD 226.30 USD 2019-08-11 (11 days ago) 66
13 1 Mixin/USD 216.13 USD 2019-08-10 (12 days ago) 75
14 1 Mixin/USD 224.39 USD 2019-08-09 (13 days ago) 74
15 1 Mixin/USD 222.20 USD 2019-08-08 (14 days ago) 75
16 1 Mixin/USD 218.61 USD 2019-08-07 (15 days ago) 79
17 1 Mixin/USD 236.69 USD 2019-08-06 (16 days ago) 79
18 1 Mixin/USD 224.99 USD 2019-08-05 (17 days ago) 77
19 1 Mixin/USD 222.71 USD 2019-08-04 (18 days ago) 77
20 1 Mixin/USD 213.27 USD 2019-08-03 (19 days ago) 77
21 1 Mixin/USD 219.58 USD 2019-08-02 (20 days ago) 77
22 1 Mixin/USD 218.50 USD 2019-08-01 (21 days ago) 76
23 1 Mixin/USD 214.03 USD 2019-07-31 (22 days ago) 74
24 1 Mixin/USD 212.30 USD 2019-07-30 (23 days ago) 72
25 1 Mixin/USD 214.34 USD 2019-07-29 (24 days ago) 70
26 1 Mixin/USD 211.01 USD 2019-07-28 (25 days ago) 70
27 1 Mixin/USD 218.52 USD 2019-07-27 (26 days ago) 72
28 1 Mixin/USD 216.78 USD 2019-07-26 (27 days ago) 72
29 1 Mixin/USD 204.70 USD 2019-07-25 (28 days ago) 71
30 1 Mixin/USD 201.32 USD 2019-07-24 (29 days ago) 73
31 1 Mixin/USD 209.94 USD 2019-07-23 (30 days ago) 74
32 1 Mixin/USD 218.34 USD 2019-07-22 (31 days ago) 73
33 1 Mixin/USD 218.04 USD 2019-07-21 (32 days ago) 74
34 1 Mixin/USD 206.51 USD 2019-07-20 (33 days ago) 74
35 1 Mixin/USD 203.60 USD 2019-07-19 (34 days ago) 76
36 1 Mixin/USD 195.25 USD 2019-07-18 (35 days ago) 74
37 1 Mixin/USD 182.85 USD 2019-07-17 (36 days ago) 74
38 1 Mixin/USD 207.83 USD 2019-07-16 (37 days ago) 73
39 1 Mixin/USD 195.36 USD 2019-07-15 (38 days ago) 76
40 1 Mixin/USD 211.25 USD 2019-07-14 (39 days ago) 78
41 1 Mixin/USD 229.45 USD 2019-07-13 (40 days ago) 76
42 1 Mixin/USD 220.35 USD 2019-07-12 (41 days ago) 75
43 1 Mixin/USD 243.83 USD 2019-07-11 (42 days ago) 73
44 1 Mixin/USD 260.26 USD 2019-07-10 (43 days ago) 74
45 1 Mixin/USD 275.24 USD 2019-07-09 (44 days ago) 71
46 1 Mixin/USD 278.56 USD 2019-07-08 (45 days ago) 70
47 1 Mixin/USD 278.15 USD 2019-07-07 (46 days ago) 66
48 1 Mixin/USD 277.55 USD 2019-07-06 (47 days ago) 67
49 1 Mixin/USD 289.68 USD 2019-07-05 (48 days ago) 65
50 1 Mixin/USD 310.78 USD 2019-07-04 (49 days ago) 66