Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0547 27 $492,334,474 8,999,999,999 5.26 % $18,234,691

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0532 USD 2020-03-05 (120 days ago) 27
2 1 NEM/USD 0.0531 USD 2020-03-04 (121 days ago) 27
3 1 NEM/USD 0.0530 USD 2020-03-03 (122 days ago) 27
4 1 NEM/USD 0.0494 USD 2020-03-02 (123 days ago) 28
5 1 NEM/USD 0.0497 USD 2020-03-01 (124 days ago) 28
6 1 NEM/USD 0.0501 USD 2020-02-29 (125 days ago) 28
7 1 NEM/USD 0.0523 USD 2020-02-28 (126 days ago) 28
8 1 NEM/USD 0.0449 USD 2020-02-27 (127 days ago) 30
9 1 NEM/USD 0.0473 USD 2020-02-26 (128 days ago) 29
10 1 NEM/USD 0.0546 USD 2020-02-25 (129 days ago) 29
11 1 NEM/USD 0.0601 USD 2020-02-24 (130 days ago) 29
12 1 NEM/USD 0.0610 USD 2020-02-23 (131 days ago) 28
13 1 NEM/USD 0.0606 USD 2020-02-22 (132 days ago) 28
14 1 NEM/USD 0.0594 USD 2020-02-21 (133 days ago) 28
15 1 NEM/USD 0.0602 USD 2020-02-20 (134 days ago) 29
16 1 NEM/USD 0.0639 USD 2020-02-19 (135 days ago) 29
17 1 NEM/USD 0.0614 USD 2020-02-18 (136 days ago) 29
18 1 NEM/USD 0.0648 USD 2020-02-17 (137 days ago) 27
19 1 NEM/USD 0.0707 USD 2020-02-16 (138 days ago) 26
20 1 NEM/USD 0.0726 USD 2020-02-15 (139 days ago) 26
21 1 NEM/USD 0.0717 USD 2020-02-14 (140 days ago) 26
22 1 NEM/USD 0.0734 USD 2020-02-13 (141 days ago) 26
23 1 NEM/USD 0.0761 USD 2020-02-12 (142 days ago) 25
24 1 NEM/USD 0.0637 USD 2020-02-11 (143 days ago) 27
25 1 NEM/USD 0.0651 USD 2020-02-10 (144 days ago) 26
26 1 NEM/USD 0.0592 USD 2020-02-09 (145 days ago) 28
27 1 NEM/USD 0.0586 USD 2020-02-08 (146 days ago) 28
28 1 NEM/USD 0.0596 USD 2020-02-07 (147 days ago) 28
29 1 NEM/USD 0.0584 USD 2020-02-06 (148 days ago) 28
30 1 NEM/USD 0.0483 USD 2020-02-05 (149 days ago) 29
31 1 NEM/USD 0.0495 USD 2020-02-04 (150 days ago) 28
32 1 NEM/USD 0.0489 USD 2020-02-03 (151 days ago) 29
33 1 NEM/USD 0.0493 USD 2020-02-02 (152 days ago) 29
34 1 NEM/USD 0.0450 USD 2020-02-01 (153 days ago) 29
35 1 NEM/USD 0.0420 USD 2020-01-31 (154 days ago) 30
36 1 NEM/USD 0.0407 USD 2020-01-30 (155 days ago) 30
37 1 NEM/USD 0.0412 USD 2020-01-29 (156 days ago) 31
38 1 NEM/USD 0.0414 USD 2020-01-28 (157 days ago) 31
39 1 NEM/USD 0.0408 USD 2020-01-27 (158 days ago) 31
40 1 NEM/USD 0.0384 USD 2020-01-26 (159 days ago) 31
41 1 NEM/USD 0.0395 USD 2020-01-25 (160 days ago) 30
42 1 NEM/USD 0.0384 USD 2020-01-24 (161 days ago) 31
43 1 NEM/USD 0.0438 USD 2020-01-23 (162 days ago) 31
44 1 NEM/USD 0.0384 USD 2020-01-22 (163 days ago) 30
45 1 NEM/USD 0.0375 USD 2020-01-21 (164 days ago) 31
46 1 NEM/USD 0.0372 USD 2020-01-20 (165 days ago) 31
47 1 NEM/USD 0.0398 USD 2020-01-19 (166 days ago) 31
48 1 NEM/USD 0.0404 USD 2020-01-18 (167 days ago) 31
49 1 NEM/USD 0.0365 USD 2020-01-17 (168 days ago) 31
50 1 NEM/USD 0.0366 USD 2020-01-16 (169 days ago) 31