Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0441 19 $396,942,467 8,999,999,999 2.35 % $18,526,324

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0430 USD 2019-02-19 (19 hour ago) 19
2 1 NEM/USD 0.0418 USD 2019-02-18 (1 days ago) 19
3 1 NEM/USD 0.0416 USD 2019-02-17 (2 days ago) 19
4 1 NEM/USD 0.0416 USD 2019-02-16 (3 days ago) 19
5 1 NEM/USD 0.0425 USD 2019-02-15 (4 days ago) 19
6 1 NEM/USD 0.0410 USD 2019-02-14 (5 days ago) 19
7 1 NEM/USD 0.0391 USD 2019-02-13 (6 days ago) 19
8 1 NEM/USD 0.0393 USD 2019-02-12 (7 days ago) 19
9 1 NEM/USD 0.0401 USD 2019-02-11 (8 days ago) 19
10 1 NEM/USD 0.0400 USD 2019-02-10 (9 days ago) 19
11 1 NEM/USD 0.0398 USD 2019-02-09 (10 days ago) 18
12 1 NEM/USD 0.0375 USD 2019-02-08 (11 days ago) 18
13 1 NEM/USD 0.0350 USD 2019-02-07 (12 days ago) 18
14 1 NEM/USD 0.0362 USD 2019-02-06 (13 days ago) 18
15 1 NEM/USD 0.0387 USD 2019-02-05 (14 days ago) 18
16 1 NEM/USD 0.0393 USD 2019-02-04 (15 days ago) 18
17 1 NEM/USD 0.0411 USD 2019-02-03 (16 days ago) 18
18 1 NEM/USD 0.0410 USD 2019-02-02 (17 days ago) 18
19 1 NEM/USD 0.0403 USD 2019-02-01 (18 days ago) 18
20 1 NEM/USD 0.0472 USD 2019-01-31 (19 days ago) 18
21 1 NEM/USD 0.0470 USD 2019-01-30 (20 days ago) 17
22 1 NEM/USD 0.0480 USD 2019-01-29 (21 days ago) 17
23 1 NEM/USD 0.0528 USD 2019-01-28 (22 days ago) 17
24 1 NEM/USD 0.0547 USD 2019-01-27 (23 days ago) 16
25 1 NEM/USD 0.0556 USD 2019-01-26 (24 days ago) 16
26 1 NEM/USD 0.0562 USD 2019-01-25 (25 days ago) 16
27 1 NEM/USD 0.0556 USD 2019-01-24 (26 days ago) 16
28 1 NEM/USD 0.0562 USD 2019-01-23 (27 days ago) 16
29 1 NEM/USD 0.0561 USD 2019-01-22 (28 days ago) 16
30 1 NEM/USD 0.0560 USD 2019-01-21 (29 days ago) 16
31 1 NEM/USD 0.0576 USD 2019-01-20 (30 days ago) 17
32 1 NEM/USD 0.0569 USD 2019-01-19 (31 days ago) 16
33 1 NEM/USD 0.0573 USD 2019-01-18 (32 days ago) 16
34 1 NEM/USD 0.0568 USD 2019-01-17 (33 days ago) 16
35 1 NEM/USD 0.0562 USD 2019-01-16 (34 days ago) 16
36 1 NEM/USD 0.0580 USD 2019-01-15 (35 days ago) 16
37 1 NEM/USD 0.0549 USD 2019-01-14 (36 days ago) 16
38 1 NEM/USD 0.0574 USD 2019-01-13 (37 days ago) 16
39 1 NEM/USD 0.0583 USD 2019-01-12 (38 days ago) 16
40 1 NEM/USD 0.0564 USD 2019-01-11 (39 days ago) 17
41 1 NEM/USD 0.0647 USD 2019-01-10 (40 days ago) 17
42 1 NEM/USD 0.0644 USD 2019-01-09 (41 days ago) 17
43 1 NEM/USD 0.0651 USD 2019-01-08 (42 days ago) 16
44 1 NEM/USD 0.0665 USD 2019-01-07 (43 days ago) 16
45 1 NEM/USD 0.0646 USD 2019-01-06 (44 days ago) 16
46 1 NEM/USD 0.0654 USD 2019-01-05 (45 days ago) 16
47 1 NEM/USD 0.0649 USD 2019-01-04 (46 days ago) 16
48 1 NEM/USD 0.0670 USD 2019-01-03 (47 days ago) 16
49 1 NEM/USD 0.0661 USD 2019-01-02 (48 days ago) 16
50 1 NEM/USD 0.0641 USD 2019-01-01 (49 days ago) 16