Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0547 27 $492,334,474 8,999,999,999 5.26 % $18,234,691

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0532 USD 2020-03-05 (210 days ago) 27
2 1 NEM/USD 0.0531 USD 2020-03-04 (211 days ago) 27
3 1 NEM/USD 0.0530 USD 2020-03-03 (212 days ago) 27
4 1 NEM/USD 0.0494 USD 2020-03-02 (213 days ago) 28
5 1 NEM/USD 0.0497 USD 2020-03-01 (214 days ago) 28
6 1 NEM/USD 0.0501 USD 2020-02-29 (215 days ago) 28
7 1 NEM/USD 0.0523 USD 2020-02-28 (216 days ago) 28
8 1 NEM/USD 0.0449 USD 2020-02-27 (217 days ago) 30
9 1 NEM/USD 0.0473 USD 2020-02-26 (218 days ago) 29
10 1 NEM/USD 0.0546 USD 2020-02-25 (219 days ago) 29
11 1 NEM/USD 0.0601 USD 2020-02-24 (220 days ago) 29
12 1 NEM/USD 0.0610 USD 2020-02-23 (221 days ago) 28
13 1 NEM/USD 0.0606 USD 2020-02-22 (222 days ago) 28
14 1 NEM/USD 0.0594 USD 2020-02-21 (223 days ago) 28
15 1 NEM/USD 0.0602 USD 2020-02-20 (224 days ago) 29
16 1 NEM/USD 0.0639 USD 2020-02-19 (225 days ago) 29
17 1 NEM/USD 0.0614 USD 2020-02-18 (226 days ago) 29
18 1 NEM/USD 0.0648 USD 2020-02-17 (227 days ago) 27
19 1 NEM/USD 0.0707 USD 2020-02-16 (228 days ago) 26
20 1 NEM/USD 0.0726 USD 2020-02-15 (229 days ago) 26
21 1 NEM/USD 0.0717 USD 2020-02-14 (230 days ago) 26
22 1 NEM/USD 0.0734 USD 2020-02-13 (231 days ago) 26
23 1 NEM/USD 0.0761 USD 2020-02-12 (232 days ago) 25
24 1 NEM/USD 0.0637 USD 2020-02-11 (233 days ago) 27
25 1 NEM/USD 0.0651 USD 2020-02-10 (234 days ago) 26
26 1 NEM/USD 0.0592 USD 2020-02-09 (235 days ago) 28
27 1 NEM/USD 0.0586 USD 2020-02-08 (236 days ago) 28
28 1 NEM/USD 0.0596 USD 2020-02-07 (237 days ago) 28
29 1 NEM/USD 0.0584 USD 2020-02-06 (238 days ago) 28
30 1 NEM/USD 0.0483 USD 2020-02-05 (239 days ago) 29
31 1 NEM/USD 0.0495 USD 2020-02-04 (240 days ago) 28
32 1 NEM/USD 0.0489 USD 2020-02-03 (241 days ago) 29
33 1 NEM/USD 0.0493 USD 2020-02-02 (242 days ago) 29
34 1 NEM/USD 0.0450 USD 2020-02-01 (243 days ago) 29
35 1 NEM/USD 0.0420 USD 2020-01-31 (244 days ago) 30
36 1 NEM/USD 0.0407 USD 2020-01-30 (245 days ago) 30
37 1 NEM/USD 0.0412 USD 2020-01-29 (246 days ago) 31
38 1 NEM/USD 0.0414 USD 2020-01-28 (247 days ago) 31
39 1 NEM/USD 0.0408 USD 2020-01-27 (248 days ago) 31
40 1 NEM/USD 0.0384 USD 2020-01-26 (249 days ago) 31
41 1 NEM/USD 0.0395 USD 2020-01-25 (250 days ago) 30
42 1 NEM/USD 0.0384 USD 2020-01-24 (251 days ago) 31
43 1 NEM/USD 0.0438 USD 2020-01-23 (252 days ago) 31
44 1 NEM/USD 0.0384 USD 2020-01-22 (253 days ago) 30
45 1 NEM/USD 0.0375 USD 2020-01-21 (254 days ago) 31
46 1 NEM/USD 0.0372 USD 2020-01-20 (255 days ago) 31
47 1 NEM/USD 0.0398 USD 2020-01-19 (256 days ago) 31
48 1 NEM/USD 0.0404 USD 2020-01-18 (257 days ago) 31
49 1 NEM/USD 0.0365 USD 2020-01-17 (258 days ago) 31
50 1 NEM/USD 0.0366 USD 2020-01-16 (259 days ago) 31