Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0582 22 $523,901,702 8,999,999,999 -8.45 % $21,920,250

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0633 USD 2019-04-24 (18 hour ago) 21
2 1 NEM/USD 0.0641 USD 2019-04-23 (1 days ago) 21
3 1 NEM/USD 0.0633 USD 2019-04-22 (2 days ago) 21
4 1 NEM/USD 0.0643 USD 2019-04-21 (3 days ago) 21
5 1 NEM/USD 0.0637 USD 2019-04-20 (4 days ago) 21
6 1 NEM/USD 0.0647 USD 2019-04-19 (5 days ago) 21
7 1 NEM/USD 0.0644 USD 2019-04-18 (6 days ago) 21
8 1 NEM/USD 0.0654 USD 2019-04-17 (7 days ago) 21
9 1 NEM/USD 0.0651 USD 2019-04-16 (8 days ago) 21
10 1 NEM/USD 0.0683 USD 2019-04-15 (9 days ago) 21
11 1 NEM/USD 0.0665 USD 2019-04-14 (10 days ago) 21
12 1 NEM/USD 0.0661 USD 2019-04-13 (11 days ago) 21
13 1 NEM/USD 0.0652 USD 2019-04-12 (12 days ago) 21
14 1 NEM/USD 0.0724 USD 2019-04-11 (13 days ago) 21
15 1 NEM/USD 0.0726 USD 2019-04-10 (14 days ago) 20
16 1 NEM/USD 0.0753 USD 2019-04-09 (15 days ago) 20
17 1 NEM/USD 0.0720 USD 2019-04-08 (16 days ago) 20
18 1 NEM/USD 0.0697 USD 2019-04-07 (17 days ago) 21
19 1 NEM/USD 0.0716 USD 2019-04-06 (18 days ago) 20
20 1 NEM/USD 0.0667 USD 2019-04-05 (19 days ago) 19
21 1 NEM/USD 0.0700 USD 2019-04-04 (20 days ago) 19
22 1 NEM/USD 0.0712 USD 2019-04-03 (21 days ago) 20
23 1 NEM/USD 0.0570 USD 2019-04-02 (22 days ago) 21
24 1 NEM/USD 0.0552 USD 2019-04-01 (23 days ago) 21
25 1 NEM/USD 0.0534 USD 2019-03-31 (24 days ago) 21
26 1 NEM/USD 0.0554 USD 2019-03-30 (25 days ago) 21
27 1 NEM/USD 0.0520 USD 2019-03-29 (26 days ago) 21
28 1 NEM/USD 0.0512 USD 2019-03-28 (27 days ago) 21
29 1 NEM/USD 0.0496 USD 2019-03-27 (28 days ago) 20
30 1 NEM/USD 0.0496 USD 2019-03-26 (29 days ago) 21
31 1 NEM/USD 0.0510 USD 2019-03-25 (30 days ago) 20
32 1 NEM/USD 0.0510 USD 2019-03-24 (31 days ago) 21
33 1 NEM/USD 0.0497 USD 2019-03-23 (32 days ago) 21
34 1 NEM/USD 0.0489 USD 2019-03-22 (33 days ago) 21
35 1 NEM/USD 0.0507 USD 2019-03-21 (34 days ago) 20
36 1 NEM/USD 0.0493 USD 2019-03-20 (35 days ago) 20
37 1 NEM/USD 0.0498 USD 2019-03-19 (36 days ago) 20
38 1 NEM/USD 0.0507 USD 2019-03-18 (37 days ago) 20
39 1 NEM/USD 0.0500 USD 2019-03-17 (38 days ago) 20
40 1 NEM/USD 0.0504 USD 2019-03-16 (39 days ago) 20
41 1 NEM/USD 0.0487 USD 2019-03-15 (40 days ago) 20
42 1 NEM/USD 0.0465 USD 2019-03-14 (41 days ago) 19
43 1 NEM/USD 0.0462 USD 2019-03-13 (42 days ago) 19
44 1 NEM/USD 0.0444 USD 2019-03-12 (43 days ago) 19
45 1 NEM/USD 0.0450 USD 2019-03-11 (44 days ago) 19
46 1 NEM/USD 0.0463 USD 2019-03-10 (45 days ago) 19
47 1 NEM/USD 0.0420 USD 2019-03-09 (46 days ago) 19
48 1 NEM/USD 0.0424 USD 2019-03-08 (47 days ago) 19
49 1 NEM/USD 0.0422 USD 2019-03-07 (48 days ago) 19
50 1 NEM/USD 0.0422 USD 2019-03-06 (49 days ago) 19