Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0676 22 $608,761,245 8,999,999,999 3.23 % $27,963,011

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0698 USD 2019-07-19 (6 hour ago) 22
2 1 NEM/USD 0.0639 USD 2019-07-18 (1 days ago) 22
3 1 NEM/USD 0.0597 USD 2019-07-17 (2 days ago) 22
4 1 NEM/USD 0.0724 USD 2019-07-16 (3 days ago) 20
5 1 NEM/USD 0.0620 USD 2019-07-15 (4 days ago) 25
6 1 NEM/USD 0.0736 USD 2019-07-14 (5 days ago) 21
7 1 NEM/USD 0.0779 USD 2019-07-13 (6 days ago) 23
8 1 NEM/USD 0.0764 USD 2019-07-12 (7 days ago) 22
9 1 NEM/USD 0.0828 USD 2019-07-11 (8 days ago) 22
10 1 NEM/USD 0.0899 USD 2019-07-10 (9 days ago) 21
11 1 NEM/USD 0.0916 USD 2019-07-09 (10 days ago) 21
12 1 NEM/USD 0.0904 USD 2019-07-08 (11 days ago) 21
13 1 NEM/USD 0.0890 USD 2019-07-07 (12 days ago) 22
14 1 NEM/USD 0.0893 USD 2019-07-06 (13 days ago) 22
15 1 NEM/USD 0.0896 USD 2019-07-05 (14 days ago) 21
16 1 NEM/USD 0.0920 USD 2019-07-04 (15 days ago) 21
17 1 NEM/USD 0.0888 USD 2019-07-03 (16 days ago) 21
18 1 NEM/USD 0.0916 USD 2019-07-02 (17 days ago) 21
19 1 NEM/USD 0.0906 USD 2019-07-01 (18 days ago) 21
20 1 NEM/USD 0.0988 USD 2019-06-30 (19 days ago) 21
21 1 NEM/USD 0.0971 USD 2019-06-29 (20 days ago) 21
22 1 NEM/USD 0.0893 USD 2019-06-28 (21 days ago) 20
23 1 NEM/USD 0.0994 USD 2019-06-27 (22 days ago) 20
24 1 NEM/USD 0.0925 USD 2019-06-26 (23 days ago) 21
25 1 NEM/USD 0.0912 USD 2019-06-25 (24 days ago) 20
26 1 NEM/USD 0.0909 USD 2019-06-24 (25 days ago) 20
27 1 NEM/USD 0.0919 USD 2019-06-23 (26 days ago) 20
28 1 NEM/USD 0.0883 USD 2019-06-22 (27 days ago) 20
29 1 NEM/USD 0.0860 USD 2019-06-21 (28 days ago) 20
30 1 NEM/USD 0.0873 USD 2019-06-20 (29 days ago) 21
31 1 NEM/USD 0.0859 USD 2019-06-19 (30 days ago) 20
32 1 NEM/USD 0.0905 USD 2019-06-18 (31 days ago) 20
33 1 NEM/USD 0.0875 USD 2019-06-17 (32 days ago) 20
34 1 NEM/USD 0.0856 USD 2019-06-16 (33 days ago) 20
35 1 NEM/USD 0.0854 USD 2019-06-15 (34 days ago) 20
36 1 NEM/USD 0.0854 USD 2019-06-14 (35 days ago) 20
37 1 NEM/USD 0.0860 USD 2019-06-13 (36 days ago) 20
38 1 NEM/USD 0.0836 USD 2019-06-12 (37 days ago) 20
39 1 NEM/USD 0.0848 USD 2019-06-11 (38 days ago) 20
40 1 NEM/USD 0.0815 USD 2019-06-10 (39 days ago) 21
41 1 NEM/USD 0.0856 USD 2019-06-09 (40 days ago) 21
42 1 NEM/USD 0.0869 USD 2019-06-08 (41 days ago) 20
43 1 NEM/USD 0.0840 USD 2019-06-07 (42 days ago) 20
44 1 NEM/USD 0.0837 USD 2019-06-06 (43 days ago) 20
45 1 NEM/USD 0.0818 USD 2019-06-05 (44 days ago) 20
46 1 NEM/USD 0.0875 USD 2019-06-04 (45 days ago) 20
47 1 NEM/USD 0.0953 USD 2019-06-03 (46 days ago) 20
48 1 NEM/USD 0.0934 USD 2019-06-02 (47 days ago) 20
49 1 NEM/USD 0.0982 USD 2019-06-01 (48 days ago) 19
50 1 NEM/USD 0.0904 USD 2019-05-31 (49 days ago) 20