Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0398 28 $358,464,972 8,999,999,999 -0.02 % $31,815,332

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0399 USD 2019-11-12 (9 hour ago) 27
2 1 NEM/USD 0.0405 USD 2019-11-11 (1 days ago) 28
3 1 NEM/USD 0.0396 USD 2019-11-10 (2 days ago) 28
4 1 NEM/USD 0.0394 USD 2019-11-09 (3 days ago) 28
5 1 NEM/USD 0.0421 USD 2019-11-08 (4 days ago) 27
6 1 NEM/USD 0.0432 USD 2019-11-07 (5 days ago) 27
7 1 NEM/USD 0.0431 USD 2019-11-06 (6 days ago) 27
8 1 NEM/USD 0.0429 USD 2019-11-05 (7 days ago) 27
9 1 NEM/USD 0.0416 USD 2019-11-04 (8 days ago) 27
10 1 NEM/USD 0.0428 USD 2019-11-03 (9 days ago) 27
11 1 NEM/USD 0.0427 USD 2019-11-02 (10 days ago) 27
12 1 NEM/USD 0.0407 USD 2019-11-01 (11 days ago) 27
13 1 NEM/USD 0.0404 USD 2019-10-31 (12 days ago) 27
14 1 NEM/USD 0.0416 USD 2019-10-30 (13 days ago) 28
15 1 NEM/USD 0.0426 USD 2019-10-29 (14 days ago) 28
16 1 NEM/USD 0.0420 USD 2019-10-28 (15 days ago) 28
17 1 NEM/USD 0.0407 USD 2019-10-27 (16 days ago) 27
18 1 NEM/USD 0.0420 USD 2019-10-26 (17 days ago) 27
19 1 NEM/USD 0.0383 USD 2019-10-25 (18 days ago) 27
20 1 NEM/USD 0.0374 USD 2019-10-24 (19 days ago) 28
21 1 NEM/USD 0.0389 USD 2019-10-23 (20 days ago) 27
22 1 NEM/USD 0.0403 USD 2019-10-22 (21 days ago) 27
23 1 NEM/USD 0.0407 USD 2019-10-21 (22 days ago) 26
24 1 NEM/USD 0.0405 USD 2019-10-20 (23 days ago) 27
25 1 NEM/USD 0.0400 USD 2019-10-19 (24 days ago) 27
26 1 NEM/USD 0.0421 USD 2019-10-18 (25 days ago) 26
27 1 NEM/USD 0.0369 USD 2019-10-17 (26 days ago) 28
28 1 NEM/USD 0.0380 USD 2019-10-16 (27 days ago) 28
29 1 NEM/USD 0.0387 USD 2019-10-15 (28 days ago) 27
30 1 NEM/USD 0.0394 USD 2019-10-14 (29 days ago) 27
31 1 NEM/USD 0.0397 USD 2019-10-13 (30 days ago) 27
32 1 NEM/USD 0.0395 USD 2019-10-12 (31 days ago) 27
33 1 NEM/USD 0.0402 USD 2019-10-11 (32 days ago) 27
34 1 NEM/USD 0.0423 USD 2019-10-10 (33 days ago) 26
35 1 NEM/USD 0.0410 USD 2019-10-09 (34 days ago) 26
36 1 NEM/USD 0.0411 USD 2019-10-08 (35 days ago) 27
37 1 NEM/USD 0.0392 USD 2019-10-07 (36 days ago) 27
38 1 NEM/USD 0.0400 USD 2019-10-06 (37 days ago) 27
39 1 NEM/USD 0.0402 USD 2019-10-05 (38 days ago) 27
40 1 NEM/USD 0.0377 USD 2019-10-04 (39 days ago) 27
41 1 NEM/USD 0.0399 USD 2019-10-03 (40 days ago) 27
42 1 NEM/USD 0.0402 USD 2019-10-02 (41 days ago) 27
43 1 NEM/USD 0.0407 USD 2019-10-01 (42 days ago) 26
44 1 NEM/USD 0.0396 USD 2019-09-30 (43 days ago) 26
45 1 NEM/USD 0.0414 USD 2019-09-29 (44 days ago) 25
46 1 NEM/USD 0.0419 USD 2019-09-28 (45 days ago) 25
47 1 NEM/USD 0.0420 USD 2019-09-27 (46 days ago) 25
48 1 NEM/USD 0.0407 USD 2019-09-26 (47 days ago) 25
49 1 NEM/USD 0.0416 USD 2019-09-25 (48 days ago) 25
50 1 NEM/USD 0.0439 USD 2019-09-24 (49 days ago) 25