Download our App  (X)
download android app

Currency History Data of NEM ( XEM Trend ) ( XEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
NEM (XEM) $0.0471 25 $424,141,999 8,999,999,999 7.7 % $10,653,716

Buy(ask) $0.06383
Sell(bid) $0.06377

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XEM

#Currency Value Date Rank
1 1 NEM/USD 0.0464 USD 2019-09-18 (8 hour ago) 25
2 1 NEM/USD 0.0435 USD 2019-09-17 (1 days ago) 26
3 1 NEM/USD 0.0463 USD 2019-09-16 (2 days ago) 25
4 1 NEM/USD 0.0462 USD 2019-09-15 (3 days ago) 25
5 1 NEM/USD 0.0441 USD 2019-09-14 (4 days ago) 26
6 1 NEM/USD 0.0430 USD 2019-09-13 (5 days ago) 27
7 1 NEM/USD 0.0429 USD 2019-09-12 (6 days ago) 26
8 1 NEM/USD 0.0443 USD 2019-09-11 (7 days ago) 26
9 1 NEM/USD 0.0468 USD 2019-09-10 (8 days ago) 25
10 1 NEM/USD 0.0473 USD 2019-09-09 (9 days ago) 25
11 1 NEM/USD 0.0471 USD 2019-09-08 (10 days ago) 25
12 1 NEM/USD 0.0463 USD 2019-09-07 (11 days ago) 24
13 1 NEM/USD 0.0481 USD 2019-09-06 (12 days ago) 24
14 1 NEM/USD 0.0492 USD 2019-09-05 (13 days ago) 23
15 1 NEM/USD 0.0492 USD 2019-09-04 (14 days ago) 23
16 1 NEM/USD 0.0498 USD 2019-09-03 (15 days ago) 23
17 1 NEM/USD 0.0499 USD 2019-09-02 (16 days ago) 24
18 1 NEM/USD 0.0485 USD 2019-09-01 (17 days ago) 24
19 1 NEM/USD 0.0498 USD 2019-08-31 (18 days ago) 24
20 1 NEM/USD 0.0475 USD 2019-08-30 (19 days ago) 24
21 1 NEM/USD 0.0480 USD 2019-08-29 (20 days ago) 22
22 1 NEM/USD 0.0518 USD 2019-08-28 (21 days ago) 23
23 1 NEM/USD 0.0547 USD 2019-08-27 (22 days ago) 23
24 1 NEM/USD 0.0558 USD 2019-08-26 (23 days ago) 23
25 1 NEM/USD 0.0559 USD 2019-08-25 (24 days ago) 23
26 1 NEM/USD 0.0561 USD 2019-08-24 (25 days ago) 23
27 1 NEM/USD 0.0553 USD 2019-08-23 (26 days ago) 23
28 1 NEM/USD 0.0532 USD 2019-08-22 (27 days ago) 23
29 1 NEM/USD 0.0560 USD 2019-08-21 (28 days ago) 23
30 1 NEM/USD 0.0573 USD 2019-08-20 (29 days ago) 23
31 1 NEM/USD 0.0553 USD 2019-08-19 (30 days ago) 23
32 1 NEM/USD 0.0542 USD 2019-08-18 (31 days ago) 23
33 1 NEM/USD 0.0543 USD 2019-08-17 (32 days ago) 23
34 1 NEM/USD 0.0545 USD 2019-08-16 (33 days ago) 22
35 1 NEM/USD 0.0531 USD 2019-08-15 (34 days ago) 22
36 1 NEM/USD 0.0556 USD 2019-08-14 (35 days ago) 22
37 1 NEM/USD 0.0576 USD 2019-08-13 (36 days ago) 22
38 1 NEM/USD 0.0597 USD 2019-08-12 (37 days ago) 22
39 1 NEM/USD 0.0590 USD 2019-08-11 (38 days ago) 22
40 1 NEM/USD 0.0571 USD 2019-08-10 (39 days ago) 22
41 1 NEM/USD 0.0606 USD 2019-08-09 (40 days ago) 22
42 1 NEM/USD 0.0637 USD 2019-08-08 (41 days ago) 22
43 1 NEM/USD 0.0636 USD 2019-08-07 (42 days ago) 22
44 1 NEM/USD 0.0649 USD 2019-08-06 (43 days ago) 23
45 1 NEM/USD 0.0635 USD 2019-08-05 (44 days ago) 23
46 1 NEM/USD 0.0638 USD 2019-08-04 (45 days ago) 23
47 1 NEM/USD 0.0637 USD 2019-08-03 (46 days ago) 23
48 1 NEM/USD 0.0650 USD 2019-08-02 (47 days ago) 23
49 1 NEM/USD 0.0661 USD 2019-08-01 (48 days ago) 22
50 1 NEM/USD 0.0645 USD 2019-07-31 (49 days ago) 22