Download our App  (X)
download android app

Currency History Data of DigitalNote ( XDN Trend ) ( XDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigitalNote (XDN) $0.0013 248 $8,671,136 6,928,822,446 1.66 % $595,964
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XDN

#Currency Value Date Rank
1 1 DigitalNote/USD 0.0013 USD 2018-12-27 (173 days ago) 251
2 1 DigitalNote/USD 0.0013 USD 2018-12-26 (174 days ago) 252
3 1 DigitalNote/USD 0.0013 USD 2018-12-25 (175 days ago) 249
4 1 DigitalNote/USD 0.0013 USD 2018-12-24 (176 days ago) 261
5 1 DigitalNote/USD 0.0013 USD 2018-12-23 (177 days ago) 254
6 1 DigitalNote/USD 0.0012 USD 2018-12-22 (178 days ago) 257
7 1 DigitalNote/USD 0.0014 USD 2018-12-21 (179 days ago) 252
8 1 DigitalNote/USD 0.0013 USD 2018-12-20 (180 days ago) 252
9 1 DigitalNote/USD 0.0012 USD 2018-12-19 (181 days ago) 255
10 1 DigitalNote/USD 0.0011 USD 2018-12-18 (182 days ago) 261
11 1 DigitalNote/USD 0.0010 USD 2018-12-17 (183 days ago) 268
12 1 DigitalNote/USD 0.0010 USD 2018-12-16 (184 days ago) 262
13 1 DigitalNote/USD 0.0010 USD 2018-12-15 (185 days ago) 258
14 1 DigitalNote/USD 0.0010 USD 2018-12-14 (186 days ago) 265
15 1 DigitalNote/USD 0.0012 USD 2018-12-13 (187 days ago) 250
16 1 DigitalNote/USD 0.0011 USD 2018-12-12 (188 days ago) 248
17 1 DigitalNote/USD 0.0012 USD 2018-12-11 (189 days ago) 248
18 1 DigitalNote/USD 0.0012 USD 2018-12-10 (190 days ago) 243
19 1 DigitalNote/USD 0.0012 USD 2018-12-09 (191 days ago) 240
20 1 DigitalNote/USD 0.0012 USD 2018-12-08 (192 days ago) 242
21 1 DigitalNote/USD 0.0012 USD 2018-12-07 (193 days ago) 252
22 1 DigitalNote/USD 0.0014 USD 2018-12-06 (194 days ago) 239
23 1 DigitalNote/USD 0.0015 USD 2018-12-05 (195 days ago) 241
24 1 DigitalNote/USD 0.0015 USD 2018-12-04 (196 days ago) 240
25 1 DigitalNote/USD 0.0014 USD 2018-12-03 (197 days ago) 249
26 1 DigitalNote/USD 0.0015 USD 2018-12-02 (198 days ago) 248
27 1 DigitalNote/USD 0.0014 USD 2018-12-01 (199 days ago) 250
28 1 DigitalNote/USD 0.0015 USD 2018-11-30 (200 days ago) 246
29 1 DigitalNote/USD 0.0015 USD 2018-11-29 (201 days ago) 241
30 1 DigitalNote/USD 0.0012 USD 2018-11-28 (202 days ago) 256
31 1 DigitalNote/USD 0.0012 USD 2018-11-27 (203 days ago) 255
32 1 DigitalNote/USD 0.0012 USD 2018-11-26 (204 days ago) 260
33 1 DigitalNote/USD 0.0012 USD 2018-11-25 (205 days ago) 266
34 1 DigitalNote/USD 0.0014 USD 2018-11-24 (206 days ago) 249
35 1 DigitalNote/USD 0.0014 USD 2018-11-23 (207 days ago) 249
36 1 DigitalNote/USD 0.0015 USD 2018-11-22 (208 days ago) 248
37 1 DigitalNote/USD 0.0013 USD 2018-11-21 (209 days ago) 265
38 1 DigitalNote/USD 0.0015 USD 2018-11-20 (210 days ago) 255
39 1 DigitalNote/USD 0.0021 USD 2018-11-19 (211 days ago) 237
40 1 DigitalNote/USD 0.0020 USD 2018-11-18 (212 days ago) 242
41 1 DigitalNote/USD 0.0021 USD 2018-11-17 (213 days ago) 236
42 1 DigitalNote/USD 0.0021 USD 2018-11-16 (214 days ago) 241
43 1 DigitalNote/USD 0.0022 USD 2018-11-15 (215 days ago) 238
44 1 DigitalNote/USD 0.0026 USD 2018-11-14 (216 days ago) 232
45 1 DigitalNote/USD 0.0027 USD 2018-11-13 (217 days ago) 230
46 1 DigitalNote/USD 0.0027 USD 2018-11-12 (218 days ago) 228
47 1 DigitalNote/USD 0.0027 USD 2018-11-11 (219 days ago) 230
48 1 DigitalNote/USD 0.0027 USD 2018-11-10 (220 days ago) 226
49 1 DigitalNote/USD 0.0028 USD 2018-11-09 (221 days ago) 228
50 1 DigitalNote/USD 0.0028 USD 2018-11-08 (222 days ago) 230