Download our App  (X)
download android app

Currency History Data of DigitalNote ( XDN Trend ) ( XDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigitalNote (XDN) $0.0013 248 $8,671,136 6,928,822,446 1.66 % $595,964
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XDN

#Currency Value Date Rank
1 1 DigitalNote/USD 0.0013 USD 2018-12-27 (298 days ago) 251
2 1 DigitalNote/USD 0.0013 USD 2018-12-26 (299 days ago) 252
3 1 DigitalNote/USD 0.0013 USD 2018-12-25 (300 days ago) 249
4 1 DigitalNote/USD 0.0013 USD 2018-12-24 (301 days ago) 261
5 1 DigitalNote/USD 0.0013 USD 2018-12-23 (302 days ago) 254
6 1 DigitalNote/USD 0.0012 USD 2018-12-22 (303 days ago) 257
7 1 DigitalNote/USD 0.0014 USD 2018-12-21 (304 days ago) 252
8 1 DigitalNote/USD 0.0013 USD 2018-12-20 (305 days ago) 252
9 1 DigitalNote/USD 0.0012 USD 2018-12-19 (306 days ago) 255
10 1 DigitalNote/USD 0.0011 USD 2018-12-18 (307 days ago) 261
11 1 DigitalNote/USD 0.0010 USD 2018-12-17 (308 days ago) 268
12 1 DigitalNote/USD 0.0010 USD 2018-12-16 (309 days ago) 262
13 1 DigitalNote/USD 0.0010 USD 2018-12-15 (310 days ago) 258
14 1 DigitalNote/USD 0.0010 USD 2018-12-14 (311 days ago) 265
15 1 DigitalNote/USD 0.0012 USD 2018-12-13 (312 days ago) 250
16 1 DigitalNote/USD 0.0011 USD 2018-12-12 (313 days ago) 248
17 1 DigitalNote/USD 0.0012 USD 2018-12-11 (314 days ago) 248
18 1 DigitalNote/USD 0.0012 USD 2018-12-10 (315 days ago) 243
19 1 DigitalNote/USD 0.0012 USD 2018-12-09 (316 days ago) 240
20 1 DigitalNote/USD 0.0012 USD 2018-12-08 (317 days ago) 242
21 1 DigitalNote/USD 0.0012 USD 2018-12-07 (318 days ago) 252
22 1 DigitalNote/USD 0.0014 USD 2018-12-06 (319 days ago) 239
23 1 DigitalNote/USD 0.0015 USD 2018-12-05 (320 days ago) 241
24 1 DigitalNote/USD 0.0015 USD 2018-12-04 (321 days ago) 240
25 1 DigitalNote/USD 0.0014 USD 2018-12-03 (322 days ago) 249
26 1 DigitalNote/USD 0.0015 USD 2018-12-02 (323 days ago) 248
27 1 DigitalNote/USD 0.0014 USD 2018-12-01 (324 days ago) 250
28 1 DigitalNote/USD 0.0015 USD 2018-11-30 (325 days ago) 246
29 1 DigitalNote/USD 0.0015 USD 2018-11-29 (326 days ago) 241
30 1 DigitalNote/USD 0.0012 USD 2018-11-28 (327 days ago) 256
31 1 DigitalNote/USD 0.0012 USD 2018-11-27 (328 days ago) 255
32 1 DigitalNote/USD 0.0012 USD 2018-11-26 (329 days ago) 260
33 1 DigitalNote/USD 0.0012 USD 2018-11-25 (330 days ago) 266
34 1 DigitalNote/USD 0.0014 USD 2018-11-24 (331 days ago) 249
35 1 DigitalNote/USD 0.0014 USD 2018-11-23 (332 days ago) 249
36 1 DigitalNote/USD 0.0015 USD 2018-11-22 (333 days ago) 248
37 1 DigitalNote/USD 0.0013 USD 2018-11-21 (334 days ago) 265
38 1 DigitalNote/USD 0.0015 USD 2018-11-20 (335 days ago) 255
39 1 DigitalNote/USD 0.0021 USD 2018-11-19 (336 days ago) 237
40 1 DigitalNote/USD 0.0020 USD 2018-11-18 (337 days ago) 242
41 1 DigitalNote/USD 0.0021 USD 2018-11-17 (338 days ago) 236
42 1 DigitalNote/USD 0.0021 USD 2018-11-16 (339 days ago) 241
43 1 DigitalNote/USD 0.0022 USD 2018-11-15 (340 days ago) 238
44 1 DigitalNote/USD 0.0026 USD 2018-11-14 (341 days ago) 232
45 1 DigitalNote/USD 0.0027 USD 2018-11-13 (342 days ago) 230
46 1 DigitalNote/USD 0.0027 USD 2018-11-12 (343 days ago) 228
47 1 DigitalNote/USD 0.0027 USD 2018-11-11 (344 days ago) 230
48 1 DigitalNote/USD 0.0027 USD 2018-11-10 (345 days ago) 226
49 1 DigitalNote/USD 0.0028 USD 2018-11-09 (346 days ago) 228
50 1 DigitalNote/USD 0.0028 USD 2018-11-08 (347 days ago) 230