Download our App  (X)
download android app

Currency History Data of DigitalNote ( XDN Trend ) ( XDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigitalNote (XDN) $0.0013 248 $8,671,136 6,928,822,446 1.66 % $595,964
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XDN

#Currency Value Date Rank
1 1 DigitalNote/USD 0.0013 USD 2018-12-27 (114 days ago) 251
2 1 DigitalNote/USD 0.0013 USD 2018-12-26 (115 days ago) 252
3 1 DigitalNote/USD 0.0013 USD 2018-12-25 (116 days ago) 249
4 1 DigitalNote/USD 0.0013 USD 2018-12-24 (117 days ago) 261
5 1 DigitalNote/USD 0.0013 USD 2018-12-23 (118 days ago) 254
6 1 DigitalNote/USD 0.0012 USD 2018-12-22 (119 days ago) 257
7 1 DigitalNote/USD 0.0014 USD 2018-12-21 (120 days ago) 252
8 1 DigitalNote/USD 0.0013 USD 2018-12-20 (121 days ago) 252
9 1 DigitalNote/USD 0.0012 USD 2018-12-19 (122 days ago) 255
10 1 DigitalNote/USD 0.0011 USD 2018-12-18 (123 days ago) 261
11 1 DigitalNote/USD 0.0010 USD 2018-12-17 (124 days ago) 268
12 1 DigitalNote/USD 0.0010 USD 2018-12-16 (125 days ago) 262
13 1 DigitalNote/USD 0.0010 USD 2018-12-15 (126 days ago) 258
14 1 DigitalNote/USD 0.0010 USD 2018-12-14 (127 days ago) 265
15 1 DigitalNote/USD 0.0012 USD 2018-12-13 (128 days ago) 250
16 1 DigitalNote/USD 0.0011 USD 2018-12-12 (129 days ago) 248
17 1 DigitalNote/USD 0.0012 USD 2018-12-11 (130 days ago) 248
18 1 DigitalNote/USD 0.0012 USD 2018-12-10 (131 days ago) 243
19 1 DigitalNote/USD 0.0012 USD 2018-12-09 (132 days ago) 240
20 1 DigitalNote/USD 0.0012 USD 2018-12-08 (133 days ago) 242
21 1 DigitalNote/USD 0.0012 USD 2018-12-07 (134 days ago) 252
22 1 DigitalNote/USD 0.0014 USD 2018-12-06 (135 days ago) 239
23 1 DigitalNote/USD 0.0015 USD 2018-12-05 (136 days ago) 241
24 1 DigitalNote/USD 0.0015 USD 2018-12-04 (137 days ago) 240
25 1 DigitalNote/USD 0.0014 USD 2018-12-03 (138 days ago) 249
26 1 DigitalNote/USD 0.0015 USD 2018-12-02 (139 days ago) 248
27 1 DigitalNote/USD 0.0014 USD 2018-12-01 (140 days ago) 250
28 1 DigitalNote/USD 0.0015 USD 2018-11-30 (141 days ago) 246
29 1 DigitalNote/USD 0.0015 USD 2018-11-29 (142 days ago) 241
30 1 DigitalNote/USD 0.0012 USD 2018-11-28 (143 days ago) 256
31 1 DigitalNote/USD 0.0012 USD 2018-11-27 (144 days ago) 255
32 1 DigitalNote/USD 0.0012 USD 2018-11-26 (145 days ago) 260
33 1 DigitalNote/USD 0.0012 USD 2018-11-25 (146 days ago) 266
34 1 DigitalNote/USD 0.0014 USD 2018-11-24 (147 days ago) 249
35 1 DigitalNote/USD 0.0014 USD 2018-11-23 (148 days ago) 249
36 1 DigitalNote/USD 0.0015 USD 2018-11-22 (149 days ago) 248
37 1 DigitalNote/USD 0.0013 USD 2018-11-21 (150 days ago) 265
38 1 DigitalNote/USD 0.0015 USD 2018-11-20 (151 days ago) 255
39 1 DigitalNote/USD 0.0021 USD 2018-11-19 (152 days ago) 237
40 1 DigitalNote/USD 0.0020 USD 2018-11-18 (153 days ago) 242
41 1 DigitalNote/USD 0.0021 USD 2018-11-17 (154 days ago) 236
42 1 DigitalNote/USD 0.0021 USD 2018-11-16 (155 days ago) 241
43 1 DigitalNote/USD 0.0022 USD 2018-11-15 (156 days ago) 238
44 1 DigitalNote/USD 0.0026 USD 2018-11-14 (157 days ago) 232
45 1 DigitalNote/USD 0.0027 USD 2018-11-13 (158 days ago) 230
46 1 DigitalNote/USD 0.0027 USD 2018-11-12 (159 days ago) 228
47 1 DigitalNote/USD 0.0027 USD 2018-11-11 (160 days ago) 230
48 1 DigitalNote/USD 0.0027 USD 2018-11-10 (161 days ago) 226
49 1 DigitalNote/USD 0.0028 USD 2018-11-09 (162 days ago) 228
50 1 DigitalNote/USD 0.0028 USD 2018-11-08 (163 days ago) 230