Download our App  (X)
download android app

Currency History Data of DigitalNote ( XDN Trend ) ( XDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigitalNote (XDN) $0.0013 248 $8,671,136 6,928,822,446 1.66 % $595,964
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XDN

#Currency Value Date Rank
1 1 DigitalNote/USD 0.0013 USD 2018-12-27 (238 days ago) 251
2 1 DigitalNote/USD 0.0013 USD 2018-12-26 (239 days ago) 252
3 1 DigitalNote/USD 0.0013 USD 2018-12-25 (240 days ago) 249
4 1 DigitalNote/USD 0.0013 USD 2018-12-24 (241 days ago) 261
5 1 DigitalNote/USD 0.0013 USD 2018-12-23 (242 days ago) 254
6 1 DigitalNote/USD 0.0012 USD 2018-12-22 (243 days ago) 257
7 1 DigitalNote/USD 0.0014 USD 2018-12-21 (244 days ago) 252
8 1 DigitalNote/USD 0.0013 USD 2018-12-20 (245 days ago) 252
9 1 DigitalNote/USD 0.0012 USD 2018-12-19 (246 days ago) 255
10 1 DigitalNote/USD 0.0011 USD 2018-12-18 (247 days ago) 261
11 1 DigitalNote/USD 0.0010 USD 2018-12-17 (248 days ago) 268
12 1 DigitalNote/USD 0.0010 USD 2018-12-16 (249 days ago) 262
13 1 DigitalNote/USD 0.0010 USD 2018-12-15 (250 days ago) 258
14 1 DigitalNote/USD 0.0010 USD 2018-12-14 (251 days ago) 265
15 1 DigitalNote/USD 0.0012 USD 2018-12-13 (252 days ago) 250
16 1 DigitalNote/USD 0.0011 USD 2018-12-12 (253 days ago) 248
17 1 DigitalNote/USD 0.0012 USD 2018-12-11 (254 days ago) 248
18 1 DigitalNote/USD 0.0012 USD 2018-12-10 (255 days ago) 243
19 1 DigitalNote/USD 0.0012 USD 2018-12-09 (256 days ago) 240
20 1 DigitalNote/USD 0.0012 USD 2018-12-08 (257 days ago) 242
21 1 DigitalNote/USD 0.0012 USD 2018-12-07 (258 days ago) 252
22 1 DigitalNote/USD 0.0014 USD 2018-12-06 (259 days ago) 239
23 1 DigitalNote/USD 0.0015 USD 2018-12-05 (260 days ago) 241
24 1 DigitalNote/USD 0.0015 USD 2018-12-04 (261 days ago) 240
25 1 DigitalNote/USD 0.0014 USD 2018-12-03 (262 days ago) 249
26 1 DigitalNote/USD 0.0015 USD 2018-12-02 (263 days ago) 248
27 1 DigitalNote/USD 0.0014 USD 2018-12-01 (264 days ago) 250
28 1 DigitalNote/USD 0.0015 USD 2018-11-30 (265 days ago) 246
29 1 DigitalNote/USD 0.0015 USD 2018-11-29 (266 days ago) 241
30 1 DigitalNote/USD 0.0012 USD 2018-11-28 (267 days ago) 256
31 1 DigitalNote/USD 0.0012 USD 2018-11-27 (268 days ago) 255
32 1 DigitalNote/USD 0.0012 USD 2018-11-26 (269 days ago) 260
33 1 DigitalNote/USD 0.0012 USD 2018-11-25 (270 days ago) 266
34 1 DigitalNote/USD 0.0014 USD 2018-11-24 (271 days ago) 249
35 1 DigitalNote/USD 0.0014 USD 2018-11-23 (272 days ago) 249
36 1 DigitalNote/USD 0.0015 USD 2018-11-22 (273 days ago) 248
37 1 DigitalNote/USD 0.0013 USD 2018-11-21 (274 days ago) 265
38 1 DigitalNote/USD 0.0015 USD 2018-11-20 (275 days ago) 255
39 1 DigitalNote/USD 0.0021 USD 2018-11-19 (276 days ago) 237
40 1 DigitalNote/USD 0.0020 USD 2018-11-18 (277 days ago) 242
41 1 DigitalNote/USD 0.0021 USD 2018-11-17 (278 days ago) 236
42 1 DigitalNote/USD 0.0021 USD 2018-11-16 (279 days ago) 241
43 1 DigitalNote/USD 0.0022 USD 2018-11-15 (280 days ago) 238
44 1 DigitalNote/USD 0.0026 USD 2018-11-14 (281 days ago) 232
45 1 DigitalNote/USD 0.0027 USD 2018-11-13 (282 days ago) 230
46 1 DigitalNote/USD 0.0027 USD 2018-11-12 (283 days ago) 228
47 1 DigitalNote/USD 0.0027 USD 2018-11-11 (284 days ago) 230
48 1 DigitalNote/USD 0.0027 USD 2018-11-10 (285 days ago) 226
49 1 DigitalNote/USD 0.0028 USD 2018-11-09 (286 days ago) 228
50 1 DigitalNote/USD 0.0028 USD 2018-11-08 (287 days ago) 230