Download our App  (X)
download android app

Currency History Data of Counterparty ( XCP Trend ) ( XCP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Counterparty (XCP) $2.22 341 $5,813,068 2,615,852 0.4 % $14,214
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XCP

#Currency Value Date Rank
1 1 Counterparty/USD 2.48 USD 2018-12-23 00:00:27 (121 days ago) 326
2 1 Counterparty/USD 2.14 USD 2018-12-16 00:00:27 (128 days ago) 306
3 1 Counterparty/USD 2.20 USD 2018-12-09 00:00:30 (135 days ago) 322
4 1 Counterparty/USD 2.81 USD 2018-12-02 00:00:30 (142 days ago) 328
5 1 Counterparty/USD 2.23 USD 2018-11-25 00:00:27 (149 days ago) 341
6 1 Counterparty/USD 2.77 USD 2018-11-18 00:00:28 (156 days ago) 385
7 1 Counterparty/USD 3.58 USD 2018-11-11 00:00:28 (163 days ago) 370
8 1 Counterparty/USD 3.35 USD 2018-11-04 00:00:28 (170 days ago) 394
9 1 Counterparty/USD 3.62 USD 2018-10-28 00:00:28 (177 days ago) 372
10 1 Counterparty/USD 3.42 USD 2018-10-21 00:00:29 (184 days ago) 375
11 1 Counterparty/USD 2.86 USD 2018-10-14 00:00:28 (191 days ago) 396
12 1 Counterparty/USD 3.21 USD 2018-10-07 00:00:30 (198 days ago) 387
13 1 Counterparty/USD 3.37 USD 2018-09-30 00:00:30 (205 days ago) 361
14 1 Counterparty/USD 3.73 USD 2018-09-23 00:00:28 (212 days ago) 350
15 1 Counterparty/USD 3.98 USD 2018-09-16 00:00:27 (219 days ago) 320
16 1 Counterparty/USD 4.09 USD 2018-09-09 00:00:29 (226 days ago) 294
17 1 Counterparty/USD 5.52 USD 2018-09-02 00:00:31 (233 days ago) 293
18 1 Counterparty/USD 4.47 USD 2018-08-26 00:00:40 (240 days ago) 312
19 1 Counterparty/USD 4.23 USD 2018-08-19 00:00:24 (247 days ago) 312
20 1 Counterparty/USD 3.98 USD 2018-08-12 00:00:21 (254 days ago) 333
21 1 Counterparty/USD 5.58 USD 2018-08-05 00:00:13 (261 days ago) 314
22 1 Counterparty/USD 7.35 USD 2018-07-29 00:00:15 (268 days ago) 307
23 1 Counterparty/USD 8.21 USD 2018-07-22 00:00:19 (275 days ago) 275
24 1 Counterparty/USD 6.90 USD 2018-07-15 00:00:15 (282 days ago) 291
25 1 Counterparty/USD 7.79 USD 2018-07-08 00:00:21 (289 days ago) 297
26 1 Counterparty/USD 7.48 USD 2018-07-01 00:00:19 (296 days ago) 282
27 1 Counterparty/USD 8.72 USD 2018-06-24 00:00:11 (303 days ago) 258
28 1 Counterparty/USD 11.40 USD 2018-06-17 00:00:08 (310 days ago) 238
29 1 Counterparty/USD 12.94 USD 2018-06-10 00:00:08 (317 days ago) 252
30 1 Counterparty/USD 12.21 USD 2018-06-03 00:00:08 (324 days ago) 271
31 1 Counterparty/USD 11.79 USD 2018-05-27 00:00:08 (331 days ago) 273
32 1 Counterparty/USD 14.89 USD 2018-05-20 00:00:07 (338 days ago) 258
33 1 Counterparty/USD 16.04 USD 2018-05-13 00:00:29 (345 days ago) 239
34 1 Counterparty/USD 19.07 USD 2018-05-06 00:00:07 (352 days ago) 250
35 1 Counterparty/USD 19.29 USD 2018-04-29 00:00:06 (359 days ago) 233
36 1 Counterparty/USD 20.84 USD 2018-04-22 00:00:06 (366 days ago) 203
37 1 Counterparty/USD 14.96 USD 2018-04-15 00:00:10 (373 days ago) 222
38 1 Counterparty/USD 11.86 USD 2018-04-08 00:00:06 (380 days ago) 217
39 1 Counterparty/USD 10.43 USD 2018-04-01 00:00:06 (387 days ago) 233
40 1 Counterparty/USD 15.48 USD 2018-03-25 00:00:05 (394 days ago) 204
41 1 Counterparty/USD 11.94 USD 2018-03-18 00:00:06 (401 days ago) 218
42 1 Counterparty/USD 14.92 USD 2018-03-11 00:00:06 (408 days ago) 211
43 1 Counterparty/USD 22.98 USD 2018-03-04 00:00:06 (415 days ago) 197
44 1 Counterparty/USD 23.00 USD 2018-02-25 00:00:04 (422 days ago) 186
45 1 Counterparty/USD 35.25 USD 2018-02-18 00:00:08 (429 days ago) 169
46 1 Counterparty/USD 39.55 USD 2018-02-16 04:19:35 (431 days ago) 149