Download our App  (X)
download android app

Currency History Data of Counterparty ( XCP Trend ) ( XCP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Counterparty (XCP) $2.22 341 $5,813,068 2,615,852 0.4 % $14,214
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To XCP

#Currency Value Date Rank
1 1 Counterparty/USD 2.22 USD 2018-12-27 18:00:08 (114 days ago) 341
2 1 Counterparty/USD 2.24 USD 2018-12-27 17:00:14 (114 days ago) 338
3 1 Counterparty/USD 2.23 USD 2018-12-27 16:00:09 (114 days ago) 341
4 1 Counterparty/USD 2.22 USD 2018-12-27 15:00:11 (114 days ago) 338
5 1 Counterparty/USD 2.24 USD 2018-12-27 14:00:13 (114 days ago) 339
6 1 Counterparty/USD 2.21 USD 2018-12-27 13:00:09 (114 days ago) 341
7 1 Counterparty/USD 2.21 USD 2018-12-27 12:00:08 (114 days ago) 341
8 1 Counterparty/USD 2.22 USD 2018-12-27 11:00:10 (114 days ago) 343
9 1 Counterparty/USD 2.22 USD 2018-12-27 10:00:10 (114 days ago) 340
10 1 Counterparty/USD 2.22 USD 2018-12-27 09:00:07 (114 days ago) 340
11 1 Counterparty/USD 2.22 USD 2018-12-27 08:00:09 (114 days ago) 339
12 1 Counterparty/USD 2.19 USD 2018-12-27 07:00:09 (114 days ago) 341
13 1 Counterparty/USD 2.20 USD 2018-12-27 06:00:09 (114 days ago) 341
14 1 Counterparty/USD 2.19 USD 2018-12-27 05:00:10 (114 days ago) 348
15 1 Counterparty/USD 2.21 USD 2018-12-27 04:00:14 (114 days ago) 345
16 1 Counterparty/USD 2.22 USD 2018-12-27 03:00:27 (114 days ago) 346
17 1 Counterparty/USD 2.22 USD 2018-12-27 02:00:12 (114 days ago) 348
18 1 Counterparty/USD 2.24 USD 2018-12-27 01:00:11 (114 days ago) 349
19 1 Counterparty/USD 2.24 USD 2018-12-27 00:00:09 (114 days ago) 347
20 1 Counterparty/USD 2.26 USD 2018-12-26 23:00:11 (114 days ago) 345
21 1 Counterparty/USD 2.23 USD 2018-12-26 22:00:08 (114 days ago) 341
22 1 Counterparty/USD 2.22 USD 2018-12-26 21:00:12 (114 days ago) 343
23 1 Counterparty/USD 2.25 USD 2018-12-26 20:00:12 (115 days ago) 342
24 1 Counterparty/USD 2.21 USD 2018-12-26 19:00:09 (115 days ago) 342
25 1 Counterparty/USD 2.22 USD 2018-12-26 18:00:09 (115 days ago) 338
26 1 Counterparty/USD 2.21 USD 2018-12-26 17:00:12 (115 days ago) 340
27 1 Counterparty/USD 2.20 USD 2018-12-26 16:00:09 (115 days ago) 344
28 1 Counterparty/USD 2.20 USD 2018-12-26 15:00:28 (115 days ago) 342
29 1 Counterparty/USD 2.20 USD 2018-12-26 14:00:27 (115 days ago) 351
30 1 Counterparty/USD 2.18 USD 2018-12-26 13:00:28 (115 days ago) 347
31 1 Counterparty/USD 2.16 USD 2018-12-26 12:00:28 (115 days ago) 350
32 1 Counterparty/USD 2.15 USD 2018-12-26 11:00:28 (115 days ago) 350
33 1 Counterparty/USD 2.17 USD 2018-12-26 10:00:33 (115 days ago) 348
34 1 Counterparty/USD 2.19 USD 2018-12-26 09:00:29 (115 days ago) 349
35 1 Counterparty/USD 2.21 USD 2018-12-26 08:00:28 (115 days ago) 347
36 1 Counterparty/USD 2.30 USD 2018-12-26 07:00:27 (115 days ago) 341
37 1 Counterparty/USD 2.28 USD 2018-12-26 06:00:41 (115 days ago) 346
38 1 Counterparty/USD 2.30 USD 2018-12-26 05:00:28 (115 days ago) 343
39 1 Counterparty/USD 2.31 USD 2018-12-26 04:00:32 (115 days ago) 342
40 1 Counterparty/USD 2.30 USD 2018-12-26 03:01:01 (115 days ago) 343
41 1 Counterparty/USD 2.29 USD 2018-12-26 02:00:27 (115 days ago) 345
42 1 Counterparty/USD 2.24 USD 2018-12-26 01:00:31 (115 days ago) 343
43 1 Counterparty/USD 2.25 USD 2018-12-26 00:00:28 (115 days ago) 344
44 1 Counterparty/USD 2.27 USD 2018-12-25 23:00:30 (115 days ago) 340
45 1 Counterparty/USD 2.23 USD 2018-12-25 22:00:28 (115 days ago) 344
46 1 Counterparty/USD 2.23 USD 2018-12-25 21:00:30 (115 days ago) 345
47 1 Counterparty/USD 2.23 USD 2018-12-25 20:00:29 (116 days ago) 340
48 1 Counterparty/USD 2.23 USD 2018-12-25 19:00:29 (116 days ago) 339
49 1 Counterparty/USD 2.22 USD 2018-12-25 18:00:27 (116 days ago) 340
50 1 Counterparty/USD 2.23 USD 2018-12-25 17:00:28 (116 days ago) 342