Download our App  (X)
download android app

Currency History Data of Waltonchain ( WTC Trend ) ( WTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waltonchain (WTC) $1.10 76 $45,122,819 40,999,959 9.68 % $3,269,285
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 4.88$ 5.45$ 5.45$ 4.76-10.52

Primary Currency USD

Also Check USD To WTC

#Currency Value Date Rank
1 1 Waltonchain/USD 1.02 USD 2019-02-18 (11 hour ago) 77
2 1 Waltonchain/USD 0.9943 USD 2019-02-17 (1 days ago) 77
3 1 Waltonchain/USD 0.9968 USD 2019-02-16 (2 days ago) 78
4 1 Waltonchain/USD 0.9825 USD 2019-02-15 (3 days ago) 77
5 1 Waltonchain/USD 1.01 USD 2019-02-14 (4 days ago) 76
6 1 Waltonchain/USD 1.02 USD 2019-02-13 (5 days ago) 77
7 1 Waltonchain/USD 1.02 USD 2019-02-12 (6 days ago) 76
8 1 Waltonchain/USD 1.03 USD 2019-02-11 (7 days ago) 77
9 1 Waltonchain/USD 1.01 USD 2019-02-10 (8 days ago) 76
10 1 Waltonchain/USD 1.00 USD 2019-02-09 (9 days ago) 77
11 1 Waltonchain/USD 0.9211 USD 2019-02-08 (10 days ago) 76
12 1 Waltonchain/USD 0.9332 USD 2019-02-07 (11 days ago) 76
13 1 Waltonchain/USD 0.9671 USD 2019-02-06 (12 days ago) 74
14 1 Waltonchain/USD 0.9601 USD 2019-02-05 (13 days ago) 76
15 1 Waltonchain/USD 0.9174 USD 2019-02-04 (14 days ago) 77
16 1 Waltonchain/USD 0.9540 USD 2019-02-03 (15 days ago) 76
17 1 Waltonchain/USD 0.9443 USD 2019-02-02 (16 days ago) 76
18 1 Waltonchain/USD 0.9249 USD 2019-02-01 (17 days ago) 75
19 1 Waltonchain/USD 0.9970 USD 2019-01-31 (18 days ago) 75
20 1 Waltonchain/USD 0.9939 USD 2019-01-30 (19 days ago) 74
21 1 Waltonchain/USD 1.02 USD 2019-01-29 (20 days ago) 75
22 1 Waltonchain/USD 1.06 USD 2019-01-28 (21 days ago) 77
23 1 Waltonchain/USD 1.12 USD 2019-01-27 (22 days ago) 74
24 1 Waltonchain/USD 1.13 USD 2019-01-26 (23 days ago) 75
25 1 Waltonchain/USD 1.10 USD 2019-01-25 (24 days ago) 76
26 1 Waltonchain/USD 1.10 USD 2019-01-24 (25 days ago) 76
27 1 Waltonchain/USD 1.14 USD 2019-01-23 (26 days ago) 76
28 1 Waltonchain/USD 1.11 USD 2019-01-22 (27 days ago) 78
29 1 Waltonchain/USD 1.13 USD 2019-01-21 (28 days ago) 74
30 1 Waltonchain/USD 1.24 USD 2019-01-20 (29 days ago) 72
31 1 Waltonchain/USD 1.14 USD 2019-01-19 (30 days ago) 73
32 1 Waltonchain/USD 1.23 USD 2019-01-18 (31 days ago) 71
33 1 Waltonchain/USD 1.28 USD 2019-01-17 (32 days ago) 70
34 1 Waltonchain/USD 1.16 USD 2019-01-16 (33 days ago) 73
35 1 Waltonchain/USD 1.13 USD 2019-01-15 (34 days ago) 74
36 1 Waltonchain/USD 1.06 USD 2019-01-14 (35 days ago) 75
37 1 Waltonchain/USD 1.11 USD 2019-01-13 (36 days ago) 75
38 1 Waltonchain/USD 1.07 USD 2019-01-12 (37 days ago) 75
39 1 Waltonchain/USD 1.08 USD 2019-01-11 (38 days ago) 75
40 1 Waltonchain/USD 1.28 USD 2019-01-10 (39 days ago) 73
41 1 Waltonchain/USD 1.25 USD 2019-01-09 (40 days ago) 73
42 1 Waltonchain/USD 1.24 USD 2019-01-08 (41 days ago) 73
43 1 Waltonchain/USD 1.23 USD 2019-01-07 (42 days ago) 75
44 1 Waltonchain/USD 1.15 USD 2019-01-06 (43 days ago) 78
45 1 Waltonchain/USD 1.14 USD 2019-01-05 (44 days ago) 77
46 1 Waltonchain/USD 1.14 USD 2019-01-04 (45 days ago) 77
47 1 Waltonchain/USD 1.18 USD 2019-01-03 (46 days ago) 76
48 1 Waltonchain/USD 1.14 USD 2019-01-02 (47 days ago) 76
49 1 Waltonchain/USD 1.13 USD 2019-01-01 (48 days ago) 76
50 1 Waltonchain/USD 1.23 USD 2018-12-31 (49 days ago) 74