Download our App  (X)
download android app

Currency History Data of WePower ( WPR Trend ) ( WPR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
WePower (WPR) $0.0132 299 $6,751,828 512,451,386 -3.84 % $174,606
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To WPR

#Currency Value Date Rank
1 1 WePower/USD 0.0139 USD 2018-12-27 (53 days ago) 291
2 1 WePower/USD 0.0138 USD 2018-12-26 (54 days ago) 290
3 1 WePower/USD 0.0158 USD 2018-12-25 (55 days ago) 285
4 1 WePower/USD 0.0149 USD 2018-12-24 (56 days ago) 289
5 1 WePower/USD 0.0148 USD 2018-12-23 (57 days ago) 289
6 1 WePower/USD 0.0141 USD 2018-12-22 (58 days ago) 290
7 1 WePower/USD 0.0154 USD 2018-12-21 (59 days ago) 283
8 1 WePower/USD 0.0143 USD 2018-12-20 (60 days ago) 284
9 1 WePower/USD 0.0144 USD 2018-12-19 (61 days ago) 273
10 1 WePower/USD 0.0134 USD 2018-12-18 (62 days ago) 290
11 1 WePower/USD 0.0127 USD 2018-12-17 (63 days ago) 281
12 1 WePower/USD 0.0119 USD 2018-12-16 (64 days ago) 293
13 1 WePower/USD 0.0123 USD 2018-12-15 (65 days ago) 289
14 1 WePower/USD 0.0123 USD 2018-12-14 (66 days ago) 290
15 1 WePower/USD 0.0131 USD 2018-12-13 (67 days ago) 289
16 1 WePower/USD 0.0127 USD 2018-12-12 (68 days ago) 285
17 1 WePower/USD 0.0126 USD 2018-12-11 (69 days ago) 297
18 1 WePower/USD 0.0132 USD 2018-12-10 (70 days ago) 288
19 1 WePower/USD 0.0130 USD 2018-12-09 (71 days ago) 287
20 1 WePower/USD 0.0130 USD 2018-12-08 (72 days ago) 284
21 1 WePower/USD 0.0127 USD 2018-12-07 (73 days ago) 298
22 1 WePower/USD 0.0147 USD 2018-12-06 (74 days ago) 287
23 1 WePower/USD 0.0161 USD 2018-12-05 (75 days ago) 286
24 1 WePower/USD 0.0153 USD 2018-12-04 (76 days ago) 288
25 1 WePower/USD 0.0171 USD 2018-12-03 (77 days ago) 277
26 1 WePower/USD 0.0178 USD 2018-12-02 (78 days ago) 269
27 1 WePower/USD 0.0169 USD 2018-12-01 (79 days ago) 268
28 1 WePower/USD 0.0174 USD 2018-11-30 (80 days ago) 273
29 1 WePower/USD 0.0162 USD 2018-11-29 (81 days ago) 291
30 1 WePower/USD 0.0146 USD 2018-11-28 (82 days ago) 283
31 1 WePower/USD 0.0155 USD 2018-11-27 (83 days ago) 265
32 1 WePower/USD 0.0134 USD 2018-11-26 (84 days ago) 316
33 1 WePower/USD 0.0132 USD 2018-11-25 (85 days ago) 307
34 1 WePower/USD 0.0148 USD 2018-11-24 (86 days ago) 306
35 1 WePower/USD 0.0147 USD 2018-11-23 (87 days ago) 308
36 1 WePower/USD 0.0166 USD 2018-11-22 (88 days ago) 298
37 1 WePower/USD 0.0154 USD 2018-11-21 (89 days ago) 299
38 1 WePower/USD 0.0187 USD 2018-11-20 (90 days ago) 286
39 1 WePower/USD 0.0257 USD 2018-11-19 (91 days ago) 259
40 1 WePower/USD 0.0247 USD 2018-11-18 (92 days ago) 266
41 1 WePower/USD 0.0245 USD 2018-11-17 (93 days ago) 271
42 1 WePower/USD 0.0247 USD 2018-11-16 (94 days ago) 274
43 1 WePower/USD 0.0264 USD 2018-11-15 (95 days ago) 263
44 1 WePower/USD 0.0326 USD 2018-11-14 (96 days ago) 241
45 1 WePower/USD 0.0343 USD 2018-11-13 (97 days ago) 236
46 1 WePower/USD 0.0361 USD 2018-11-12 (98 days ago) 231
47 1 WePower/USD 0.0357 USD 2018-11-11 (99 days ago) 235
48 1 WePower/USD 0.0362 USD 2018-11-10 (100 days ago) 233
49 1 WePower/USD 0.0346 USD 2018-11-09 (101 days ago) 246
50 1 WePower/USD 0.0356 USD 2018-11-08 (102 days ago) 245