Download our App  (X)
download android app

Currency History Data of Wagerr ( WGR Trend ) ( WGR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Wagerr (WGR) $0.0655 208 $11,992,251 183,000,000 -0.8 % $3,575

Primary Currency USD

Also Check USD To WGR

#Currency Value Date Rank
1 1 Wagerr/USD 0.0647 USD 2018-12-27 (53 days ago) 210
2 1 Wagerr/USD 0.0687 USD 2018-12-26 (54 days ago) 201
3 1 Wagerr/USD 0.0719 USD 2018-12-25 (55 days ago) 209
4 1 Wagerr/USD 0.0710 USD 2018-12-24 (56 days ago) 210
5 1 Wagerr/USD 0.0768 USD 2018-12-23 (57 days ago) 191
6 1 Wagerr/USD 0.0679 USD 2018-12-22 (58 days ago) 201
7 1 Wagerr/USD 0.0778 USD 2018-12-21 (59 days ago) 192
8 1 Wagerr/USD 0.0728 USD 2018-12-20 (60 days ago) 191
9 1 Wagerr/USD 0.0652 USD 2018-12-19 (61 days ago) 201
10 1 Wagerr/USD 0.0635 USD 2018-12-18 (62 days ago) 200
11 1 Wagerr/USD 0.0700 USD 2018-12-17 (63 days ago) 172
12 1 Wagerr/USD 0.0551 USD 2018-12-16 (64 days ago) 207
13 1 Wagerr/USD 0.0585 USD 2018-12-15 (65 days ago) 199
14 1 Wagerr/USD 0.0612 USD 2018-12-14 (66 days ago) 192
15 1 Wagerr/USD 0.0664 USD 2018-12-13 (67 days ago) 189
16 1 Wagerr/USD 0.0637 USD 2018-12-12 (68 days ago) 192
17 1 Wagerr/USD 0.0681 USD 2018-12-11 (69 days ago) 185
18 1 Wagerr/USD 0.0697 USD 2018-12-10 (70 days ago) 188
19 1 Wagerr/USD 0.0671 USD 2018-12-09 (71 days ago) 188
20 1 Wagerr/USD 0.0644 USD 2018-12-08 (72 days ago) 194
21 1 Wagerr/USD 0.0635 USD 2018-12-07 (73 days ago) 199
22 1 Wagerr/USD 0.0690 USD 2018-12-06 (74 days ago) 202
23 1 Wagerr/USD 0.0713 USD 2018-12-05 (75 days ago) 203
24 1 Wagerr/USD 0.0704 USD 2018-12-04 (76 days ago) 196
25 1 Wagerr/USD 0.0730 USD 2018-12-03 (77 days ago) 197
26 1 Wagerr/USD 0.0764 USD 2018-12-02 (78 days ago) 194
27 1 Wagerr/USD 0.0707 USD 2018-12-01 (79 days ago) 198
28 1 Wagerr/USD 0.0785 USD 2018-11-30 (80 days ago) 187
29 1 Wagerr/USD 0.0793 USD 2018-11-29 (81 days ago) 187
30 1 Wagerr/USD 0.0695 USD 2018-11-28 (82 days ago) 189
31 1 Wagerr/USD 0.0672 USD 2018-11-27 (83 days ago) 191
32 1 Wagerr/USD 0.0704 USD 2018-11-26 (84 days ago) 192
33 1 Wagerr/USD 0.0664 USD 2018-11-25 (85 days ago) 193
34 1 Wagerr/USD 0.0756 USD 2018-11-24 (86 days ago) 187
35 1 Wagerr/USD 0.0805 USD 2018-11-23 (87 days ago) 181
36 1 Wagerr/USD 0.0884 USD 2018-11-22 (88 days ago) 179
37 1 Wagerr/USD 0.0662 USD 2018-11-21 (89 days ago) 214
38 1 Wagerr/USD 0.0893 USD 2018-11-20 (90 days ago) 183
39 1 Wagerr/USD 0.0971 USD 2018-11-19 (91 days ago) 200
40 1 Wagerr/USD 0.1019 USD 2018-11-18 (92 days ago) 195
41 1 Wagerr/USD 0.0970 USD 2018-11-17 (93 days ago) 202
42 1 Wagerr/USD 0.1021 USD 2018-11-16 (94 days ago) 197
43 1 Wagerr/USD 0.1123 USD 2018-11-15 (95 days ago) 189
44 1 Wagerr/USD 0.1155 USD 2018-11-14 (96 days ago) 205
45 1 Wagerr/USD 0.1247 USD 2018-11-13 (97 days ago) 197
46 1 Wagerr/USD 0.1194 USD 2018-11-12 (98 days ago) 205
47 1 Wagerr/USD 0.1238 USD 2018-11-11 (99 days ago) 200
48 1 Wagerr/USD 0.1238 USD 2018-11-10 (100 days ago) 198
49 1 Wagerr/USD 0.1211 USD 2018-11-09 (101 days ago) 203
50 1 Wagerr/USD 0.1341 USD 2018-11-08 (102 days ago) 190