Download our App  (X)
download android app

Currency History Data of Waves Community Token ( WCT Trend ) ( WCT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves Community Token (WCT) $0.7571 277 $7,543,775 9,964,593 0.86 % $11,903

Primary Currency USD

Also Check USD To WCT

#Currency Value Date Rank
1 1 Waves Community Token/USD 0.7278 USD 2018-12-27 (205 days ago) 288
2 1 Waves Community Token/USD 0.7411 USD 2018-12-26 (206 days ago) 282
3 1 Waves Community Token/USD 0.8671 USD 2018-12-25 (207 days ago) 269
4 1 Waves Community Token/USD 0.6694 USD 2018-12-24 (208 days ago) 318
5 1 Waves Community Token/USD 0.6423 USD 2018-12-23 (209 days ago) 331
6 1 Waves Community Token/USD 0.5443 USD 2018-12-22 (210 days ago) 360
7 1 Waves Community Token/USD 0.6895 USD 2018-12-21 (211 days ago) 313
8 1 Waves Community Token/USD 0.6506 USD 2018-12-20 (212 days ago) 314
9 1 Waves Community Token/USD 0.6187 USD 2018-12-19 (213 days ago) 325
10 1 Waves Community Token/USD 0.5142 USD 2018-12-18 (214 days ago) 350
11 1 Waves Community Token/USD 0.3600 USD 2018-12-17 (215 days ago) 407
12 1 Waves Community Token/USD 0.3449 USD 2018-12-16 (216 days ago) 418
13 1 Waves Community Token/USD 0.3520 USD 2018-12-15 (217 days ago) 417
14 1 Waves Community Token/USD 0.3010 USD 2018-12-14 (218 days ago) 453
15 1 Waves Community Token/USD 0.3302 USD 2018-12-13 (219 days ago) 442
16 1 Waves Community Token/USD 0.2853 USD 2018-12-12 (220 days ago) 468
17 1 Waves Community Token/USD 0.2619 USD 2018-12-11 (221 days ago) 500
18 1 Waves Community Token/USD 0.3054 USD 2018-12-10 (222 days ago) 458
19 1 Waves Community Token/USD 0.2997 USD 2018-12-09 (223 days ago) 454
20 1 Waves Community Token/USD 0.2388 USD 2018-12-08 (223 days ago) 499
21 1 Waves Community Token/USD 0.2892 USD 2018-12-06 (226 days ago) 496
22 1 Waves Community Token/USD 0.3175 USD 2018-12-05 (227 days ago) 490
23 1 Waves Community Token/USD 0.2903 USD 2018-12-04 (227 days ago) 499
24 1 Waves Community Token/USD 2.02 USD 2018-06-22 (392 days ago) 282
25 1 Waves Community Token/USD 1.21 USD 2018-04-30 (446 days ago) 498
26 1 Waves Community Token/USD 1.30 USD 2018-04-29 (447 days ago) 491
27 1 Waves Community Token/USD 1.20 USD 2018-04-28 (448 days ago) 499
28 1 Waves Community Token/USD 1.17 USD 2018-04-27 (449 days ago) 500
29 1 Waves Community Token/USD 1.10 USD 2018-04-26 (450 days ago) 496
30 1 Waves Community Token/USD 1.30 USD 2018-04-25 (451 days ago) 488
31 1 Waves Community Token/USD 1.22 USD 2018-04-24 (452 days ago) 481
32 1 Waves Community Token/USD 1.13 USD 2018-04-23 (453 days ago) 482
33 1 Waves Community Token/USD 1.12 USD 2018-04-22 (454 days ago) 483
34 1 Waves Community Token/USD 1.12 USD 2018-04-21 (455 days ago) 489
35 1 Waves Community Token/USD 1.07 USD 2018-04-20 (456 days ago) 483
36 1 Waves Community Token/USD 1.04 USD 2018-04-19 (457 days ago) 467
37 1 Waves Community Token/USD 0.9936 USD 2018-04-18 (458 days ago) 467
38 1 Waves Community Token/USD 1.02 USD 2018-04-17 (459 days ago) 462
39 1 Waves Community Token/USD 1.04 USD 2018-04-16 (460 days ago) 467
40 1 Waves Community Token/USD 1.01 USD 2018-04-15 (461 days ago) 461
41 1 Waves Community Token/USD 0.9722 USD 2018-04-14 (462 days ago) 459
42 1 Waves Community Token/USD 0.9581 USD 2018-04-13 (463 days ago) 465
43 1 Waves Community Token/USD 0.8794 USD 2018-04-12 (464 days ago) 458
44 1 Waves Community Token/USD 0.8633 USD 2018-04-11 (465 days ago) 444
45 1 Waves Community Token/USD 0.8454 USD 2018-04-10 (466 days ago) 442
46 1 Waves Community Token/USD 0.8778 USD 2018-04-09 (467 days ago) 429
47 1 Waves Community Token/USD 0.8587 USD 2018-04-08 (468 days ago) 429
48 1 Waves Community Token/USD 0.8476 USD 2018-04-07 (469 days ago) 422
49 1 Waves Community Token/USD 0.8688 USD 2018-04-06 (470 days ago) 423
50 1 Waves Community Token/USD 0.8904 USD 2018-04-05 (471 days ago) 418