Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $1.28 62 $130,087,734 101,316,142 8.23 % $93,010,420
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.37$ 1.22$ 1.37$ 1.2211.81

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 1.21 USD 2020-03-05 (160 days ago) 65
2 1 Waves/USD 1.15 USD 2020-03-04 (161 days ago) 67
3 1 Waves/USD 1.17 USD 2020-03-03 (162 days ago) 62
4 1 Waves/USD 1.11 USD 2020-03-02 (163 days ago) 63
5 1 Waves/USD 1.14 USD 2020-03-01 (164 days ago) 63
6 1 Waves/USD 1.15 USD 2020-02-29 (165 days ago) 61
7 1 Waves/USD 1.19 USD 2020-02-28 (166 days ago) 62
8 1 Waves/USD 1.15 USD 2020-02-27 (167 days ago) 60
9 1 Waves/USD 1.30 USD 2020-02-26 (168 days ago) 57
10 1 Waves/USD 1.36 USD 2020-02-25 (169 days ago) 59
11 1 Waves/USD 1.42 USD 2020-02-24 (170 days ago) 57
12 1 Waves/USD 1.41 USD 2020-02-23 (171 days ago) 59
13 1 Waves/USD 1.43 USD 2020-02-22 (172 days ago) 58
14 1 Waves/USD 1.48 USD 2020-02-21 (173 days ago) 57
15 1 Waves/USD 1.38 USD 2020-02-20 (174 days ago) 60
16 1 Waves/USD 1.45 USD 2020-02-19 (175 days ago) 61
17 1 Waves/USD 1.34 USD 2020-02-18 (176 days ago) 61
18 1 Waves/USD 1.33 USD 2020-02-17 (177 days ago) 61
19 1 Waves/USD 1.49 USD 2020-02-16 (178 days ago) 61
20 1 Waves/USD 1.54 USD 2020-02-15 (179 days ago) 59
21 1 Waves/USD 1.39 USD 2020-02-14 (180 days ago) 64
22 1 Waves/USD 1.42 USD 2020-02-13 (181 days ago) 61
23 1 Waves/USD 1.43 USD 2020-02-12 (182 days ago) 60
24 1 Waves/USD 1.41 USD 2020-02-11 (183 days ago) 59
25 1 Waves/USD 1.15 USD 2020-02-10 (184 days ago) 65
26 1 Waves/USD 1.07 USD 2020-02-09 (185 days ago) 66
27 1 Waves/USD 1.06 USD 2020-02-08 (186 days ago) 67
28 1 Waves/USD 1.02 USD 2020-02-07 (187 days ago) 71
29 1 Waves/USD 1.01 USD 2020-02-06 (188 days ago) 70
30 1 Waves/USD 0.9686 USD 2020-02-05 (189 days ago) 69
31 1 Waves/USD 0.9875 USD 2020-02-04 (190 days ago) 67
32 1 Waves/USD 0.9705 USD 2020-02-03 (191 days ago) 66
33 1 Waves/USD 0.9079 USD 2020-02-02 (192 days ago) 70
34 1 Waves/USD 0.8843 USD 2020-02-01 (193 days ago) 72
35 1 Waves/USD 0.8664 USD 2020-01-31 (194 days ago) 74
36 1 Waves/USD 0.8673 USD 2020-01-30 (195 days ago) 72
37 1 Waves/USD 0.8894 USD 2020-01-29 (196 days ago) 72
38 1 Waves/USD 0.8793 USD 2020-01-28 (197 days ago) 71
39 1 Waves/USD 0.8668 USD 2020-01-27 (198 days ago) 70
40 1 Waves/USD 0.8483 USD 2020-01-26 (199 days ago) 69
41 1 Waves/USD 0.8583 USD 2020-01-25 (200 days ago) 70
42 1 Waves/USD 0.8582 USD 2020-01-24 (201 days ago) 67
43 1 Waves/USD 0.8774 USD 2020-01-23 (202 days ago) 67
44 1 Waves/USD 0.8734 USD 2020-01-22 (203 days ago) 66
45 1 Waves/USD 0.8713 USD 2020-01-21 (204 days ago) 65
46 1 Waves/USD 0.8864 USD 2020-01-20 (205 days ago) 64
47 1 Waves/USD 0.8816 USD 2020-01-19 (206 days ago) 66
48 1 Waves/USD 0.8958 USD 2020-01-18 (207 days ago) 64
49 1 Waves/USD 0.8766 USD 2020-01-17 (208 days ago) 62
50 1 Waves/USD 0.8698 USD 2020-01-16 (209 days ago) 65