Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $2.66 21 $266,016,780 100,000,000 1.85 % $12,929,197
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.32$ 2.45$ 2.45$ 2.29-5.31

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 2.62 USD 2019-02-18 (11 hour ago) 22
2 1 Waves/USD 2.62 USD 2019-02-17 (1 days ago) 22
3 1 Waves/USD 2.67 USD 2019-02-16 (2 days ago) 22
4 1 Waves/USD 2.66 USD 2019-02-15 (3 days ago) 21
5 1 Waves/USD 2.75 USD 2019-02-14 (4 days ago) 21
6 1 Waves/USD 2.86 USD 2019-02-13 (5 days ago) 21
7 1 Waves/USD 2.87 USD 2019-02-12 (6 days ago) 21
8 1 Waves/USD 2.72 USD 2019-02-11 (7 days ago) 21
9 1 Waves/USD 2.60 USD 2019-02-10 (8 days ago) 22
10 1 Waves/USD 2.65 USD 2019-02-09 (9 days ago) 22
11 1 Waves/USD 2.50 USD 2019-02-08 (10 days ago) 22
12 1 Waves/USD 2.51 USD 2019-02-07 (11 days ago) 22
13 1 Waves/USD 2.66 USD 2019-02-06 (12 days ago) 22
14 1 Waves/USD 2.72 USD 2019-02-05 (13 days ago) 22
15 1 Waves/USD 2.82 USD 2019-02-04 (14 days ago) 20
16 1 Waves/USD 2.72 USD 2019-02-03 (15 days ago) 22
17 1 Waves/USD 2.73 USD 2019-02-02 (16 days ago) 21
18 1 Waves/USD 2.79 USD 2019-02-01 (17 days ago) 21
19 1 Waves/USD 2.89 USD 2019-01-31 (18 days ago) 20
20 1 Waves/USD 2.96 USD 2019-01-30 (19 days ago) 20
21 1 Waves/USD 2.89 USD 2019-01-29 (20 days ago) 21
22 1 Waves/USD 2.70 USD 2019-01-28 (21 days ago) 22
23 1 Waves/USD 2.70 USD 2019-01-27 (22 days ago) 22
24 1 Waves/USD 2.81 USD 2019-01-26 (23 days ago) 22
25 1 Waves/USD 2.75 USD 2019-01-25 (24 days ago) 22
26 1 Waves/USD 3.05 USD 2019-01-24 (25 days ago) 21
27 1 Waves/USD 2.79 USD 2019-01-23 (26 days ago) 22
28 1 Waves/USD 2.54 USD 2019-01-22 (27 days ago) 23
29 1 Waves/USD 2.54 USD 2019-01-21 (28 days ago) 23
30 1 Waves/USD 2.60 USD 2019-01-20 (29 days ago) 23
31 1 Waves/USD 2.55 USD 2019-01-19 (30 days ago) 23
32 1 Waves/USD 2.62 USD 2019-01-18 (31 days ago) 22
33 1 Waves/USD 2.59 USD 2019-01-17 (32 days ago) 22
34 1 Waves/USD 2.60 USD 2019-01-16 (33 days ago) 22
35 1 Waves/USD 2.75 USD 2019-01-15 (34 days ago) 22
36 1 Waves/USD 2.67 USD 2019-01-14 (35 days ago) 22
37 1 Waves/USD 2.59 USD 2019-01-13 (36 days ago) 22
38 1 Waves/USD 2.60 USD 2019-01-12 (37 days ago) 23
39 1 Waves/USD 2.62 USD 2019-01-11 (38 days ago) 23
40 1 Waves/USD 2.87 USD 2019-01-10 (39 days ago) 23
41 1 Waves/USD 2.89 USD 2019-01-09 (40 days ago) 23
42 1 Waves/USD 2.96 USD 2019-01-08 (41 days ago) 22
43 1 Waves/USD 3.21 USD 2019-01-07 (42 days ago) 21
44 1 Waves/USD 3.08 USD 2019-01-06 (43 days ago) 21
45 1 Waves/USD 3.08 USD 2019-01-05 (44 days ago) 21
46 1 Waves/USD 3.10 USD 2019-01-04 (45 days ago) 21
47 1 Waves/USD 3.15 USD 2019-01-03 (46 days ago) 21
48 1 Waves/USD 3.16 USD 2019-01-02 (47 days ago) 21
49 1 Waves/USD 3.22 USD 2019-01-01 (48 days ago) 20
50 1 Waves/USD 3.09 USD 2018-12-31 (49 days ago) 21