Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $2.37 37 $237,308,162 100,000,000 -3.05 % $27,564,839
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.32$ 2.45$ 2.45$ 2.29-5.31

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 2.44 USD 2019-06-18 (20 hour ago) 37
2 1 Waves/USD 2.43 USD 2019-06-17 (1 days ago) 36
3 1 Waves/USD 2.42 USD 2019-06-16 (2 days ago) 36
4 1 Waves/USD 2.39 USD 2019-06-15 (3 days ago) 38
5 1 Waves/USD 2.48 USD 2019-06-14 (4 days ago) 36
6 1 Waves/USD 2.44 USD 2019-06-13 (5 days ago) 40
7 1 Waves/USD 2.38 USD 2019-06-12 (6 days ago) 39
8 1 Waves/USD 2.38 USD 2019-06-11 (7 days ago) 40
9 1 Waves/USD 2.29 USD 2019-06-10 (8 days ago) 38
10 1 Waves/USD 2.39 USD 2019-06-09 (9 days ago) 39
11 1 Waves/USD 2.38 USD 2019-06-08 (10 days ago) 39
12 1 Waves/USD 2.31 USD 2019-06-07 (11 days ago) 38
13 1 Waves/USD 2.31 USD 2019-06-06 (12 days ago) 38
14 1 Waves/USD 2.31 USD 2019-06-05 (13 days ago) 38
15 1 Waves/USD 2.43 USD 2019-06-04 (14 days ago) 39
16 1 Waves/USD 2.66 USD 2019-06-03 (15 days ago) 36
17 1 Waves/USD 2.61 USD 2019-06-02 (16 days ago) 36
18 1 Waves/USD 2.64 USD 2019-06-01 (17 days ago) 37
19 1 Waves/USD 2.55 USD 2019-05-31 (18 days ago) 36
20 1 Waves/USD 2.69 USD 2019-05-30 (19 days ago) 36
21 1 Waves/USD 2.75 USD 2019-05-29 (20 days ago) 36
22 1 Waves/USD 2.73 USD 2019-05-28 (21 days ago) 36
23 1 Waves/USD 2.71 USD 2019-05-27 (22 days ago) 36
24 1 Waves/USD 2.73 USD 2019-05-26 (23 days ago) 35
25 1 Waves/USD 2.69 USD 2019-05-25 (24 days ago) 34
26 1 Waves/USD 3.10 USD 2019-05-24 (25 days ago) 31
27 1 Waves/USD 2.37 USD 2019-05-23 (26 days ago) 35
28 1 Waves/USD 2.48 USD 2019-05-22 (27 days ago) 35
29 1 Waves/USD 2.45 USD 2019-05-21 (28 days ago) 35
30 1 Waves/USD 2.55 USD 2019-05-20 (29 days ago) 34
31 1 Waves/USD 2.39 USD 2019-05-19 (30 days ago) 36
32 1 Waves/USD 2.40 USD 2019-05-18 (31 days ago) 35
33 1 Waves/USD 2.52 USD 2019-05-17 (32 days ago) 36
34 1 Waves/USD 2.59 USD 2019-05-16 (33 days ago) 35
35 1 Waves/USD 2.37 USD 2019-05-15 (34 days ago) 34
36 1 Waves/USD 2.36 USD 2019-05-14 (35 days ago) 33
37 1 Waves/USD 2.41 USD 2019-05-13 (36 days ago) 31
38 1 Waves/USD 2.46 USD 2019-05-12 (37 days ago) 32
39 1 Waves/USD 2.25 USD 2019-05-11 (38 days ago) 35
40 1 Waves/USD 2.33 USD 2019-05-10 (39 days ago) 33
41 1 Waves/USD 2.20 USD 2019-05-09 (40 days ago) 34
42 1 Waves/USD 2.11 USD 2019-05-08 (41 days ago) 35
43 1 Waves/USD 2.15 USD 2019-05-07 (42 days ago) 35
44 1 Waves/USD 2.08 USD 2019-05-06 (43 days ago) 35
45 1 Waves/USD 2.16 USD 2019-05-05 (44 days ago) 35
46 1 Waves/USD 2.20 USD 2019-05-04 (45 days ago) 35
47 1 Waves/USD 2.17 USD 2019-05-03 (46 days ago) 35
48 1 Waves/USD 2.17 USD 2019-05-02 (47 days ago) 35
49 1 Waves/USD 2.25 USD 2019-05-01 (48 days ago) 32
50 1 Waves/USD 2.00 USD 2019-04-30 (49 days ago) 34