Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $2.68 29 $268,019,642 100,000,000 -0.95 % $13,596,431
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.32$ 2.45$ 2.45$ 2.29-5.31

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 2.68 USD 2019-04-20 (14 minutes ago) 29
2 1 Waves/USD 2.71 USD 2019-04-19 (1 days ago) 29
3 1 Waves/USD 2.67 USD 2019-04-18 (2 days ago) 29
4 1 Waves/USD 2.69 USD 2019-04-17 (3 days ago) 29
5 1 Waves/USD 2.63 USD 2019-04-16 (4 days ago) 28
6 1 Waves/USD 2.78 USD 2019-04-15 (5 days ago) 29
7 1 Waves/USD 2.67 USD 2019-04-14 (6 days ago) 29
8 1 Waves/USD 2.66 USD 2019-04-13 (7 days ago) 30
9 1 Waves/USD 2.66 USD 2019-04-12 (8 days ago) 29
10 1 Waves/USD 2.79 USD 2019-04-11 (9 days ago) 30
11 1 Waves/USD 2.81 USD 2019-04-10 (10 days ago) 29
12 1 Waves/USD 2.88 USD 2019-04-09 (11 days ago) 29
13 1 Waves/USD 2.97 USD 2019-04-08 (12 days ago) 29
14 1 Waves/USD 2.99 USD 2019-04-07 (13 days ago) 28
15 1 Waves/USD 2.90 USD 2019-04-06 (14 days ago) 29
16 1 Waves/USD 2.80 USD 2019-04-05 (15 days ago) 28
17 1 Waves/USD 2.90 USD 2019-04-04 (16 days ago) 26
18 1 Waves/USD 3.09 USD 2019-04-03 (17 days ago) 26
19 1 Waves/USD 2.89 USD 2019-04-02 (18 days ago) 26
20 1 Waves/USD 2.79 USD 2019-04-01 (19 days ago) 25
21 1 Waves/USD 2.79 USD 2019-03-31 (20 days ago) 25
22 1 Waves/USD 2.82 USD 2019-03-30 (21 days ago) 25
23 1 Waves/USD 2.84 USD 2019-03-29 (22 days ago) 25
24 1 Waves/USD 2.78 USD 2019-03-28 (23 days ago) 25
25 1 Waves/USD 2.71 USD 2019-03-27 (24 days ago) 24
26 1 Waves/USD 2.71 USD 2019-03-26 (25 days ago) 24
27 1 Waves/USD 2.76 USD 2019-03-25 (26 days ago) 24
28 1 Waves/USD 2.80 USD 2019-03-24 (27 days ago) 25
29 1 Waves/USD 2.77 USD 2019-03-23 (28 days ago) 25
30 1 Waves/USD 2.75 USD 2019-03-22 (29 days ago) 25
31 1 Waves/USD 2.82 USD 2019-03-21 (30 days ago) 25
32 1 Waves/USD 2.78 USD 2019-03-20 (31 days ago) 25
33 1 Waves/USD 2.76 USD 2019-03-19 (32 days ago) 25
34 1 Waves/USD 2.77 USD 2019-03-18 (33 days ago) 25
35 1 Waves/USD 2.81 USD 2019-03-17 (34 days ago) 25
36 1 Waves/USD 2.80 USD 2019-03-16 (35 days ago) 24
37 1 Waves/USD 2.75 USD 2019-03-15 (36 days ago) 23
38 1 Waves/USD 2.71 USD 2019-03-14 (37 days ago) 24
39 1 Waves/USD 2.79 USD 2019-03-13 (38 days ago) 23
40 1 Waves/USD 2.66 USD 2019-03-12 (39 days ago) 23
41 1 Waves/USD 2.76 USD 2019-03-11 (40 days ago) 22
42 1 Waves/USD 2.75 USD 2019-03-10 (41 days ago) 22
43 1 Waves/USD 2.67 USD 2019-03-09 (42 days ago) 22
44 1 Waves/USD 2.61 USD 2019-03-08 (43 days ago) 22
45 1 Waves/USD 2.59 USD 2019-03-07 (44 days ago) 22
46 1 Waves/USD 2.67 USD 2019-03-06 (45 days ago) 22
47 1 Waves/USD 2.62 USD 2019-03-05 (46 days ago) 21
48 1 Waves/USD 2.67 USD 2019-03-04 (47 days ago) 22
49 1 Waves/USD 2.68 USD 2019-03-03 (48 days ago) 22
50 1 Waves/USD 2.70 USD 2019-03-02 (49 days ago) 22