Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (waves) $17.41 58 $1,741,986,807 100,000,000 8.23 % $93,010,420
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 10.38$ 10.71$ 10.75$ 10.26-3.01
Kraken$ 17.21$ 18.34$ 18.96$ 16.90-6.14

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 18.53 USD 2021-06-18 (11 hour ago) 57
2 1 Waves/USD 16.79 USD 2021-06-17 (1 days ago) 62
3 1 Waves/USD 16.77 USD 2021-06-16 (2 days ago) 64
4 1 Waves/USD 15.78 USD 2021-06-15 (3 days ago) 64
5 1 Waves/USD 15.24 USD 2021-06-14 (4 days ago) 64
6 1 Waves/USD 14.83 USD 2021-06-13 (5 days ago) 63
7 1 Waves/USD 14.02 USD 2021-06-12 (6 days ago) 68
8 1 Waves/USD 14.10 USD 2021-06-11 (7 days ago) 69
9 1 Waves/USD 14.60 USD 2021-06-10 (8 days ago) 69
10 1 Waves/USD 14.46 USD 2021-06-09 (9 days ago) 68
11 1 Waves/USD 14.19 USD 2021-06-08 (10 days ago) 69
12 1 Waves/USD 16.62 USD 2021-06-07 (11 days ago) 67
13 1 Waves/USD 14.10 USD 2021-06-06 (12 days ago) 71
14 1 Waves/USD 13.88 USD 2021-06-05 (13 days ago) 73
15 1 Waves/USD 15.37 USD 2021-06-04 (14 days ago) 71
16 1 Waves/USD 14.96 USD 2021-06-03 (15 days ago) 70
17 1 Waves/USD 13.26 USD 2021-06-02 (16 days ago) 73
18 1 Waves/USD 13.79 USD 2021-06-01 (17 days ago) 72
19 1 Waves/USD 13.05 USD 2021-05-31 (18 days ago) 72
20 1 Waves/USD 13.08 USD 2021-05-30 (19 days ago) 72
21 1 Waves/USD 14.05 USD 2021-05-29 (20 days ago) 71
22 1 Waves/USD 16.36 USD 2021-05-28 (21 days ago) 68
23 1 Waves/USD 17.43 USD 2021-05-27 (22 days ago) 69
24 1 Waves/USD 15.90 USD 2021-05-26 (23 days ago) 67
25 1 Waves/USD 17.31 USD 2021-05-25 (24 days ago) 63
26 1 Waves/USD 15.02 USD 2021-05-24 (25 days ago) 62
27 1 Waves/USD 18.02 USD 2021-05-23 (26 days ago) 60
28 1 Waves/USD 20.43 USD 2021-05-22 (27 days ago) 57
29 1 Waves/USD 24.40 USD 2021-05-21 (28 days ago) 56
30 1 Waves/USD 19.24 USD 2021-05-20 (29 days ago) 58
31 1 Waves/USD 27.56 USD 2021-05-19 (30 days ago) 56
32 1 Waves/USD 27.05 USD 2021-05-18 (31 days ago) 56
33 1 Waves/USD 30.22 USD 2021-05-17 (32 days ago) 54
34 1 Waves/USD 31.12 USD 2021-05-16 (33 days ago) 54
35 1 Waves/USD 33.17 USD 2021-05-15 (34 days ago) 53
36 1 Waves/USD 31.75 USD 2021-05-14 (35 days ago) 54
37 1 Waves/USD 32.96 USD 2021-05-13 (36 days ago) 53
38 1 Waves/USD 33.46 USD 2021-05-12 (37 days ago) 53
39 1 Waves/USD 30.91 USD 2021-05-11 (38 days ago) 55
40 1 Waves/USD 31.73 USD 2021-05-10 (39 days ago) 54
41 1 Waves/USD 32.71 USD 2021-05-09 (40 days ago) 54
42 1 Waves/USD 32.46 USD 2021-05-08 (41 days ago) 54
43 1 Waves/USD 34.02 USD 2021-05-07 (42 days ago) 54
44 1 Waves/USD 35.74 USD 2021-05-06 (43 days ago) 51
45 1 Waves/USD 37.13 USD 2021-05-05 (44 days ago) 48
46 1 Waves/USD 32.27 USD 2021-05-04 (45 days ago) 52
47 1 Waves/USD 23.68 USD 2021-05-03 (46 days ago) 61
48 1 Waves/USD 22.52 USD 2021-05-02 (47 days ago) 64
49 1 Waves/USD 23.28 USD 2021-05-01 (48 days ago) 61
50 1 Waves/USD 22.89 USD 2021-04-30 (49 days ago) 61