Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $0.8084 69 $80,837,214 100,000,000 -0.03 % $12,427,545
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.8076$ 0.8118$ 0.8175$ 0.7945-0.51

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 0.8129 USD 2019-10-21 (18 hour ago) 70
2 1 Waves/USD 0.8047 USD 2019-10-20 (1 days ago) 69
3 1 Waves/USD 0.7969 USD 2019-10-19 (2 days ago) 68
4 1 Waves/USD 0.8314 USD 2019-10-18 (3 days ago) 66
5 1 Waves/USD 0.8256 USD 2019-10-17 (4 days ago) 66
6 1 Waves/USD 0.8570 USD 2019-10-16 (5 days ago) 65
7 1 Waves/USD 0.8763 USD 2019-10-15 (6 days ago) 64
8 1 Waves/USD 0.8441 USD 2019-10-14 (7 days ago) 67
9 1 Waves/USD 0.8527 USD 2019-10-13 (8 days ago) 64
10 1 Waves/USD 0.8517 USD 2019-10-12 (9 days ago) 64
11 1 Waves/USD 0.9023 USD 2019-10-11 (10 days ago) 63
12 1 Waves/USD 0.9363 USD 2019-10-10 (11 days ago) 63
13 1 Waves/USD 0.9127 USD 2019-10-09 (12 days ago) 63
14 1 Waves/USD 0.9265 USD 2019-10-08 (13 days ago) 61
15 1 Waves/USD 0.8890 USD 2019-10-07 (14 days ago) 59
16 1 Waves/USD 0.9206 USD 2019-10-06 (15 days ago) 59
17 1 Waves/USD 0.8931 USD 2019-10-05 (16 days ago) 62
18 1 Waves/USD 0.8442 USD 2019-10-04 (17 days ago) 66
19 1 Waves/USD 0.8358 USD 2019-10-03 (18 days ago) 68
20 1 Waves/USD 0.8409 USD 2019-10-02 (19 days ago) 67
21 1 Waves/USD 0.8491 USD 2019-10-01 (20 days ago) 65
22 1 Waves/USD 0.8283 USD 2019-09-30 (21 days ago) 63
23 1 Waves/USD 0.8506 USD 2019-09-29 (22 days ago) 62
24 1 Waves/USD 0.8547 USD 2019-09-28 (23 days ago) 62
25 1 Waves/USD 0.8283 USD 2019-09-27 (24 days ago) 61
26 1 Waves/USD 0.8606 USD 2019-09-26 (25 days ago) 61
27 1 Waves/USD 0.8510 USD 2019-09-25 (26 days ago) 63
28 1 Waves/USD 0.9996 USD 2019-09-24 (27 days ago) 60
29 1 Waves/USD 1.09 USD 2019-09-23 (28 days ago) 57
30 1 Waves/USD 0.9908 USD 2019-09-22 (29 days ago) 62
31 1 Waves/USD 1.04 USD 2019-09-21 (30 days ago) 62
32 1 Waves/USD 1.07 USD 2019-09-20 (31 days ago) 62
33 1 Waves/USD 1.12 USD 2019-09-19 (32 days ago) 59
34 1 Waves/USD 1.12 USD 2019-09-18 (33 days ago) 58
35 1 Waves/USD 1.07 USD 2019-09-17 (34 days ago) 58
36 1 Waves/USD 1.08 USD 2019-09-16 (35 days ago) 57
37 1 Waves/USD 1.03 USD 2019-09-15 (36 days ago) 59
38 1 Waves/USD 1.04 USD 2019-09-14 (37 days ago) 58
39 1 Waves/USD 1.04 USD 2019-09-13 (38 days ago) 58
40 1 Waves/USD 1.03 USD 2019-09-12 (39 days ago) 58
41 1 Waves/USD 1.04 USD 2019-09-11 (40 days ago) 59
42 1 Waves/USD 1.08 USD 2019-09-10 (41 days ago) 60
43 1 Waves/USD 1.07 USD 2019-09-09 (42 days ago) 59
44 1 Waves/USD 1.08 USD 2019-09-08 (43 days ago) 58
45 1 Waves/USD 1.05 USD 2019-09-07 (44 days ago) 55
46 1 Waves/USD 1.12 USD 2019-09-06 (45 days ago) 53
47 1 Waves/USD 1.13 USD 2019-09-05 (46 days ago) 52
48 1 Waves/USD 1.15 USD 2019-09-04 (47 days ago) 51
49 1 Waves/USD 1.15 USD 2019-09-03 (48 days ago) 52
50 1 Waves/USD 1.12 USD 2019-09-02 (49 days ago) 51