Download our App  (X)
download android app

Currency History Data of Waves ( WAVES Trend ) ( WAVES to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Waves (WAVES) $1.29 50 $129,293,981 100,000,000 6.05 % $17,063,606
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 2.32$ 2.45$ 2.45$ 2.29-5.31

Primary Currency USD

Also Check USD To WAVES

#Currency Value Date Rank
1 1 Waves/USD 1.19 USD 2019-08-22 (17 hour ago) 51
2 1 Waves/USD 1.24 USD 2019-08-21 (1 days ago) 54
3 1 Waves/USD 1.27 USD 2019-08-20 (2 days ago) 53
4 1 Waves/USD 1.26 USD 2019-08-19 (3 days ago) 51
5 1 Waves/USD 1.20 USD 2019-08-18 (4 days ago) 51
6 1 Waves/USD 1.20 USD 2019-08-17 (5 days ago) 52
7 1 Waves/USD 1.21 USD 2019-08-16 (6 days ago) 52
8 1 Waves/USD 1.21 USD 2019-08-15 (7 days ago) 51
9 1 Waves/USD 1.29 USD 2019-08-14 (8 days ago) 52
10 1 Waves/USD 1.31 USD 2019-08-13 (9 days ago) 52
11 1 Waves/USD 1.32 USD 2019-08-12 (10 days ago) 51
12 1 Waves/USD 1.31 USD 2019-08-11 (11 days ago) 51
13 1 Waves/USD 1.28 USD 2019-08-10 (12 days ago) 53
14 1 Waves/USD 1.33 USD 2019-08-09 (13 days ago) 51
15 1 Waves/USD 1.36 USD 2019-08-08 (14 days ago) 51
16 1 Waves/USD 1.35 USD 2019-08-07 (15 days ago) 51
17 1 Waves/USD 1.42 USD 2019-08-06 (16 days ago) 51
18 1 Waves/USD 1.37 USD 2019-08-05 (17 days ago) 54
19 1 Waves/USD 1.37 USD 2019-08-04 (18 days ago) 54
20 1 Waves/USD 1.35 USD 2019-08-03 (19 days ago) 53
21 1 Waves/USD 1.37 USD 2019-08-02 (20 days ago) 52
22 1 Waves/USD 1.38 USD 2019-08-01 (21 days ago) 52
23 1 Waves/USD 1.37 USD 2019-07-31 (22 days ago) 50
24 1 Waves/USD 1.38 USD 2019-07-30 (23 days ago) 51
25 1 Waves/USD 1.36 USD 2019-07-29 (24 days ago) 50
26 1 Waves/USD 1.35 USD 2019-07-28 (25 days ago) 49
27 1 Waves/USD 1.43 USD 2019-07-27 (26 days ago) 49
28 1 Waves/USD 1.41 USD 2019-07-26 (27 days ago) 50
29 1 Waves/USD 1.38 USD 2019-07-25 (28 days ago) 51
30 1 Waves/USD 1.37 USD 2019-07-24 (29 days ago) 54
31 1 Waves/USD 1.43 USD 2019-07-23 (30 days ago) 53
32 1 Waves/USD 1.46 USD 2019-07-22 (31 days ago) 51
33 1 Waves/USD 1.50 USD 2019-07-21 (32 days ago) 51
34 1 Waves/USD 1.47 USD 2019-07-20 (33 days ago) 49
35 1 Waves/USD 1.50 USD 2019-07-19 (34 days ago) 47
36 1 Waves/USD 1.40 USD 2019-07-18 (35 days ago) 49
37 1 Waves/USD 1.45 USD 2019-07-17 (36 days ago) 44
38 1 Waves/USD 1.51 USD 2019-07-16 (37 days ago) 49
39 1 Waves/USD 1.48 USD 2019-07-15 (38 days ago) 48
40 1 Waves/USD 1.55 USD 2019-07-14 (39 days ago) 52
41 1 Waves/USD 1.63 USD 2019-07-13 (40 days ago) 51
42 1 Waves/USD 1.50 USD 2019-07-12 (41 days ago) 55
43 1 Waves/USD 1.72 USD 2019-07-11 (42 days ago) 49
44 1 Waves/USD 1.83 USD 2019-07-10 (43 days ago) 49
45 1 Waves/USD 1.90 USD 2019-07-09 (44 days ago) 47
46 1 Waves/USD 2.06 USD 2019-07-08 (45 days ago) 43
47 1 Waves/USD 1.94 USD 2019-07-07 (46 days ago) 47
48 1 Waves/USD 1.78 USD 2019-07-06 (47 days ago) 50
49 1 Waves/USD 1.82 USD 2019-07-05 (48 days ago) 48
50 1 Waves/USD 1.95 USD 2019-07-04 (49 days ago) 48