Download our App  (X)
download android app

Currency History Data of WaBi ( WABI Trend ) ( WABI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
WaBi (WABI) $0.1220 302 $6,671,599 54,689,320 -3.19 % $134,511
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.1270$ 0.1522$ 0.1522$ 0.1270-16.58

Primary Currency USD

Also Check USD To WABI

#Currency Value Date Rank
1 1 WaBi/USD 0.1423 USD 2018-12-23 00:00:26 (1126 days ago) 284
2 1 WaBi/USD 0.0992 USD 2018-12-16 00:00:27 (1133 days ago) 319
3 1 WaBi/USD 0.1189 USD 2018-12-09 00:00:30 (1140 days ago) 301
4 1 WaBi/USD 0.1663 USD 2018-12-02 00:00:30 (1147 days ago) 277
5 1 WaBi/USD 0.1308 USD 2018-11-25 00:00:27 (1154 days ago) 301
6 1 WaBi/USD 0.2038 USD 2018-11-18 00:00:28 (1161 days ago) 303
7 1 WaBi/USD 0.2831 USD 2018-11-11 00:00:28 (1168 days ago) 277
8 1 WaBi/USD 0.3018 USD 2018-11-04 00:00:28 (1175 days ago) 263
9 1 WaBi/USD 0.2494 USD 2018-10-28 00:00:28 (1182 days ago) 308
10 1 WaBi/USD 0.2642 USD 2018-10-21 00:00:29 (1189 days ago) 281
11 1 WaBi/USD 0.2690 USD 2018-10-14 00:00:28 (1196 days ago) 266
12 1 WaBi/USD 0.2125 USD 2018-10-07 00:00:30 (1203 days ago) 323
13 1 WaBi/USD 0.2114 USD 2018-09-30 00:00:30 (1210 days ago) 344
14 1 WaBi/USD 0.2035 USD 2018-09-23 00:00:28 (1217 days ago) 359
15 1 WaBi/USD 0.1983 USD 2018-09-16 00:00:28 (1224 days ago) 347
16 1 WaBi/USD 0.1718 USD 2018-09-09 00:00:29 (1231 days ago) 358
17 1 WaBi/USD 0.2305 USD 2018-09-02 00:00:31 (1238 days ago) 349
18 1 WaBi/USD 0.1688 USD 2018-08-26 00:00:40 (1245 days ago) 394
19 1 WaBi/USD 0.1455 USD 2018-08-19 00:00:24 (1252 days ago) 431
20 1 WaBi/USD 0.1693 USD 2018-08-12 00:00:21 (1259 days ago) 403
21 1 WaBi/USD 0.1900 USD 2018-08-05 00:00:13 (1266 days ago) 423
22 1 WaBi/USD 0.3268 USD 2018-07-29 00:00:15 (1273 days ago) 355
23 1 WaBi/USD 0.3548 USD 2018-07-22 00:00:19 (1280 days ago) 333
24 1 WaBi/USD 0.3412 USD 2018-07-15 00:00:15 (1287 days ago) 331
25 1 WaBi/USD 0.4284 USD 2018-07-08 00:00:21 (1294 days ago) 313
26 1 WaBi/USD 0.3810 USD 2018-07-01 00:00:19 (1301 days ago) 307
27 1 WaBi/USD 0.3508 USD 2018-06-24 00:00:12 (1308 days ago) 324
28 1 WaBi/USD 0.4417 USD 2018-06-17 00:00:08 (1315 days ago) 305
29 1 WaBi/USD 0.6788 USD 2018-06-10 00:00:08 (1322 days ago) 266
30 1 WaBi/USD 0.8250 USD 2018-06-03 00:00:08 (1329 days ago) 245
31 1 WaBi/USD 0.7040 USD 2018-05-27 00:00:08 (1336 days ago) 270
32 1 WaBi/USD 0.9509 USD 2018-05-20 00:00:07 (1343 days ago) 243
33 1 WaBi/USD 1.01 USD 2018-05-13 00:00:29 (1350 days ago) 232
34 1 WaBi/USD 1.35 USD 2018-05-06 00:00:07 (1357 days ago) 223
35 1 WaBi/USD 1.35 USD 2018-04-29 00:00:06 (1364 days ago) 211
36 1 WaBi/USD 1.14 USD 2018-04-22 00:00:06 (1371 days ago) 208
37 1 WaBi/USD 0.9362 USD 2018-04-15 00:00:10 (1378 days ago) 213
38 1 WaBi/USD 0.6211 USD 2018-04-08 00:00:06 (1385 days ago) 227
39 1 WaBi/USD 0.6209 USD 2018-04-01 00:00:06 (1392 days ago) 228
40 1 WaBi/USD 0.8762 USD 2018-03-25 00:00:05 (1399 days ago) 208
41 1 WaBi/USD 0.7364 USD 2018-03-18 00:00:06 (1406 days ago) 203
42 1 WaBi/USD 0.9451 USD 2018-03-11 00:00:05 (1413 days ago) 198
43 1 WaBi/USD 1.45 USD 2018-03-04 00:00:06 (1420 days ago) 187
44 1 WaBi/USD 1.50 USD 2018-02-25 00:00:04 (1427 days ago) 172
45 1 WaBi/USD 2.08 USD 2018-02-18 00:00:08 (1434 days ago) 164
46 1 WaBi/USD 1.89 USD 2018-02-16 04:19:35 (1436 days ago) 164