Download our App  (X)
download android app

Currency History Data of WaBi ( WABI Trend ) ( WABI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
WaBi (WABI) $0.1220 302 $6,671,599 54,689,320 -3.19 % $134,511
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To WABI

#Currency Value Date Rank
1 1 WaBi/USD 0.1273 USD 2018-12-27 (298 days ago) 297
2 1 WaBi/USD 0.1253 USD 2018-12-26 (299 days ago) 298
3 1 WaBi/USD 0.1413 USD 2018-12-25 (300 days ago) 296
4 1 WaBi/USD 0.1390 USD 2018-12-24 (301 days ago) 291
5 1 WaBi/USD 0.1423 USD 2018-12-23 (302 days ago) 284
6 1 WaBi/USD 0.1276 USD 2018-12-22 (303 days ago) 303
7 1 WaBi/USD 0.1349 USD 2018-12-21 (304 days ago) 305
8 1 WaBi/USD 0.1260 USD 2018-12-20 (305 days ago) 304
9 1 WaBi/USD 0.1293 USD 2018-12-19 (306 days ago) 292
10 1 WaBi/USD 0.1246 USD 2018-12-18 (307 days ago) 292
11 1 WaBi/USD 0.1161 USD 2018-12-17 (308 days ago) 294
12 1 WaBi/USD 0.0992 USD 2018-12-16 (309 days ago) 319
13 1 WaBi/USD 0.0963 USD 2018-12-15 (310 days ago) 329
14 1 WaBi/USD 0.1065 USD 2018-12-14 (311 days ago) 310
15 1 WaBi/USD 0.1165 USD 2018-12-13 (312 days ago) 303
16 1 WaBi/USD 0.1174 USD 2018-12-12 (313 days ago) 298
17 1 WaBi/USD 0.1146 USD 2018-12-11 (314 days ago) 314
18 1 WaBi/USD 0.1217 USD 2018-12-10 (315 days ago) 299
19 1 WaBi/USD 0.1189 USD 2018-12-09 (316 days ago) 301
20 1 WaBi/USD 0.1207 USD 2018-12-08 (317 days ago) 299
21 1 WaBi/USD 0.1274 USD 2018-12-07 (318 days ago) 286
22 1 WaBi/USD 0.1485 USD 2018-12-06 (319 days ago) 275
23 1 WaBi/USD 0.1676 USD 2018-12-05 (320 days ago) 265
24 1 WaBi/USD 0.1493 USD 2018-12-04 (321 days ago) 279
25 1 WaBi/USD 0.1584 USD 2018-12-03 (322 days ago) 287
26 1 WaBi/USD 0.1663 USD 2018-12-02 (323 days ago) 277
27 1 WaBi/USD 0.1568 USD 2018-12-01 (324 days ago) 277
28 1 WaBi/USD 0.1792 USD 2018-11-30 (325 days ago) 256
29 1 WaBi/USD 0.1640 USD 2018-11-29 (326 days ago) 280
30 1 WaBi/USD 0.1441 USD 2018-11-28 (327 days ago) 279
31 1 WaBi/USD 0.1377 USD 2018-11-27 (328 days ago) 282
32 1 WaBi/USD 0.1474 USD 2018-11-26 (329 days ago) 280
33 1 WaBi/USD 0.1308 USD 2018-11-25 (330 days ago) 301
34 1 WaBi/USD 0.1504 USD 2018-11-24 (331 days ago) 296
35 1 WaBi/USD 0.1413 USD 2018-11-23 (332 days ago) 312
36 1 WaBi/USD 0.1585 USD 2018-11-22 (333 days ago) 303
37 1 WaBi/USD 0.1348 USD 2018-11-21 (334 days ago) 322
38 1 WaBi/USD 0.1595 USD 2018-11-20 (335 days ago) 309
39 1 WaBi/USD 0.2119 USD 2018-11-19 (336 days ago) 296
40 1 WaBi/USD 0.2038 USD 2018-11-18 (337 days ago) 303
41 1 WaBi/USD 0.2190 USD 2018-11-17 (338 days ago) 290
42 1 WaBi/USD 0.2269 USD 2018-11-16 (339 days ago) 287
43 1 WaBi/USD 0.2453 USD 2018-11-15 (340 days ago) 271
44 1 WaBi/USD 0.2939 USD 2018-11-14 (341 days ago) 264
45 1 WaBi/USD 0.3095 USD 2018-11-13 (342 days ago) 257
46 1 WaBi/USD 0.3093 USD 2018-11-12 (343 days ago) 260
47 1 WaBi/USD 0.2831 USD 2018-11-11 (344 days ago) 277
48 1 WaBi/USD 0.2777 USD 2018-11-10 (345 days ago) 279
49 1 WaBi/USD 0.2847 USD 2018-11-09 (346 days ago) 282
50 1 WaBi/USD 0.3081 USD 2018-11-08 (347 days ago) 267