Download our App  (X)
download android app

Currency History Data of Vertcoin ( VTC Trend ) ( VTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Vertcoin (VTC) $0.6302 100 $30,389,602 48,221,574 121.84 % $17,613,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To VTC

#Currency Value Date Rank
1 1 Vertcoin/USD 0.6328 USD 2019-02-17 (504 days ago) 100
2 1 Vertcoin/USD 0.2482 USD 2018-12-27 (556 days ago) 213
3 1 Vertcoin/USD 0.2501 USD 2018-12-26 (557 days ago) 213
4 1 Vertcoin/USD 0.2769 USD 2018-12-25 (558 days ago) 211
5 1 Vertcoin/USD 0.2861 USD 2018-12-24 (559 days ago) 203
6 1 Vertcoin/USD 0.2869 USD 2018-12-23 (560 days ago) 199
7 1 Vertcoin/USD 0.2738 USD 2018-12-22 (561 days ago) 199
8 1 Vertcoin/USD 0.2960 USD 2018-12-21 (562 days ago) 195
9 1 Vertcoin/USD 0.2650 USD 2018-12-20 (563 days ago) 196
10 1 Vertcoin/USD 0.2684 USD 2018-12-19 (564 days ago) 194
11 1 Vertcoin/USD 0.2582 USD 2018-12-18 (565 days ago) 195
12 1 Vertcoin/USD 0.2235 USD 2018-12-17 (566 days ago) 201
13 1 Vertcoin/USD 0.2316 USD 2018-12-16 (567 days ago) 191
14 1 Vertcoin/USD 0.2368 USD 2018-12-15 (568 days ago) 192
15 1 Vertcoin/USD 0.2447 USD 2018-12-14 (569 days ago) 187
16 1 Vertcoin/USD 0.2583 USD 2018-12-13 (570 days ago) 187
17 1 Vertcoin/USD 0.2240 USD 2018-12-12 (571 days ago) 209
18 1 Vertcoin/USD 0.2397 USD 2018-12-11 (572 days ago) 202
19 1 Vertcoin/USD 0.2556 USD 2018-12-10 (573 days ago) 196
20 1 Vertcoin/USD 0.2498 USD 2018-12-09 (574 days ago) 195
21 1 Vertcoin/USD 0.2373 USD 2018-12-08 (575 days ago) 204
22 1 Vertcoin/USD 0.2465 USD 2018-12-07 (576 days ago) 196
23 1 Vertcoin/USD 0.3006 USD 2018-12-06 (577 days ago) 178
24 1 Vertcoin/USD 0.3072 USD 2018-12-05 (578 days ago) 190
25 1 Vertcoin/USD 0.3135 USD 2018-12-04 (579 days ago) 183
26 1 Vertcoin/USD 0.3368 USD 2018-12-03 (580 days ago) 180
27 1 Vertcoin/USD 0.3465 USD 2018-12-02 (581 days ago) 176
28 1 Vertcoin/USD 0.3249 USD 2018-12-01 (582 days ago) 174
29 1 Vertcoin/USD 0.3663 USD 2018-11-30 (583 days ago) 169
30 1 Vertcoin/USD 0.3374 USD 2018-11-29 (584 days ago) 177
31 1 Vertcoin/USD 0.2903 USD 2018-11-28 (585 days ago) 180
32 1 Vertcoin/USD 0.2855 USD 2018-11-27 (586 days ago) 180
33 1 Vertcoin/USD 0.3005 USD 2018-11-26 (587 days ago) 173
34 1 Vertcoin/USD 0.2793 USD 2018-11-25 (588 days ago) 184
35 1 Vertcoin/USD 0.3135 USD 2018-11-24 (589 days ago) 180
36 1 Vertcoin/USD 0.3248 USD 2018-11-23 (590 days ago) 178
37 1 Vertcoin/USD 0.3623 USD 2018-11-22 (591 days ago) 174
38 1 Vertcoin/USD 0.3119 USD 2018-11-21 (592 days ago) 180
39 1 Vertcoin/USD 0.3412 USD 2018-11-20 (593 days ago) 188
40 1 Vertcoin/USD 0.4620 USD 2018-11-19 (594 days ago) 176
41 1 Vertcoin/USD 0.4371 USD 2018-11-18 (595 days ago) 178
42 1 Vertcoin/USD 0.4646 USD 2018-11-17 (596 days ago) 174
43 1 Vertcoin/USD 0.4597 USD 2018-11-16 (597 days ago) 175
44 1 Vertcoin/USD 0.4913 USD 2018-11-15 (598 days ago) 175
45 1 Vertcoin/USD 0.5971 USD 2018-11-14 (599 days ago) 166
46 1 Vertcoin/USD 0.6164 USD 2018-11-13 (600 days ago) 163
47 1 Vertcoin/USD 0.6117 USD 2018-11-12 (601 days ago) 166
48 1 Vertcoin/USD 0.6282 USD 2018-11-11 (602 days ago) 163
49 1 Vertcoin/USD 0.6053 USD 2018-11-10 (603 days ago) 164
50 1 Vertcoin/USD 0.6569 USD 2018-11-09 (604 days ago) 161