Download our App  (X)
download android app

Currency History Data of Vertcoin ( VTC Trend ) ( VTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Vertcoin (VTC) $0.6302 100 $30,389,602 48,221,574 121.84 % $17,613,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To VTC

#Currency Value Date Rank
1 1 Vertcoin/USD 0.6328 USD 2019-02-17 (150 days ago) 100
2 1 Vertcoin/USD 0.2482 USD 2018-12-27 (202 days ago) 213
3 1 Vertcoin/USD 0.2501 USD 2018-12-26 (203 days ago) 213
4 1 Vertcoin/USD 0.2769 USD 2018-12-25 (204 days ago) 211
5 1 Vertcoin/USD 0.2861 USD 2018-12-24 (205 days ago) 203
6 1 Vertcoin/USD 0.2869 USD 2018-12-23 (206 days ago) 199
7 1 Vertcoin/USD 0.2738 USD 2018-12-22 (207 days ago) 199
8 1 Vertcoin/USD 0.2960 USD 2018-12-21 (208 days ago) 195
9 1 Vertcoin/USD 0.2650 USD 2018-12-20 (209 days ago) 196
10 1 Vertcoin/USD 0.2684 USD 2018-12-19 (210 days ago) 194
11 1 Vertcoin/USD 0.2582 USD 2018-12-18 (211 days ago) 195
12 1 Vertcoin/USD 0.2235 USD 2018-12-17 (212 days ago) 201
13 1 Vertcoin/USD 0.2316 USD 2018-12-16 (213 days ago) 191
14 1 Vertcoin/USD 0.2368 USD 2018-12-15 (214 days ago) 192
15 1 Vertcoin/USD 0.2447 USD 2018-12-14 (215 days ago) 187
16 1 Vertcoin/USD 0.2583 USD 2018-12-13 (216 days ago) 187
17 1 Vertcoin/USD 0.2240 USD 2018-12-12 (217 days ago) 209
18 1 Vertcoin/USD 0.2397 USD 2018-12-11 (218 days ago) 202
19 1 Vertcoin/USD 0.2556 USD 2018-12-10 (219 days ago) 196
20 1 Vertcoin/USD 0.2498 USD 2018-12-09 (220 days ago) 195
21 1 Vertcoin/USD 0.2373 USD 2018-12-08 (221 days ago) 204
22 1 Vertcoin/USD 0.2465 USD 2018-12-07 (222 days ago) 196
23 1 Vertcoin/USD 0.3006 USD 2018-12-06 (223 days ago) 178
24 1 Vertcoin/USD 0.3072 USD 2018-12-05 (224 days ago) 190
25 1 Vertcoin/USD 0.3135 USD 2018-12-04 (225 days ago) 183
26 1 Vertcoin/USD 0.3368 USD 2018-12-03 (226 days ago) 180
27 1 Vertcoin/USD 0.3465 USD 2018-12-02 (227 days ago) 176
28 1 Vertcoin/USD 0.3249 USD 2018-12-01 (228 days ago) 174
29 1 Vertcoin/USD 0.3663 USD 2018-11-30 (229 days ago) 169
30 1 Vertcoin/USD 0.3374 USD 2018-11-29 (230 days ago) 177
31 1 Vertcoin/USD 0.2903 USD 2018-11-28 (231 days ago) 180
32 1 Vertcoin/USD 0.2855 USD 2018-11-27 (232 days ago) 180
33 1 Vertcoin/USD 0.3005 USD 2018-11-26 (233 days ago) 173
34 1 Vertcoin/USD 0.2793 USD 2018-11-25 (234 days ago) 184
35 1 Vertcoin/USD 0.3135 USD 2018-11-24 (235 days ago) 180
36 1 Vertcoin/USD 0.3248 USD 2018-11-23 (236 days ago) 178
37 1 Vertcoin/USD 0.3623 USD 2018-11-22 (237 days ago) 174
38 1 Vertcoin/USD 0.3119 USD 2018-11-21 (238 days ago) 180
39 1 Vertcoin/USD 0.3412 USD 2018-11-20 (239 days ago) 188
40 1 Vertcoin/USD 0.4620 USD 2018-11-19 (240 days ago) 176
41 1 Vertcoin/USD 0.4371 USD 2018-11-18 (241 days ago) 178
42 1 Vertcoin/USD 0.4646 USD 2018-11-17 (242 days ago) 174
43 1 Vertcoin/USD 0.4597 USD 2018-11-16 (243 days ago) 175
44 1 Vertcoin/USD 0.4913 USD 2018-11-15 (244 days ago) 175
45 1 Vertcoin/USD 0.5971 USD 2018-11-14 (245 days ago) 166
46 1 Vertcoin/USD 0.6164 USD 2018-11-13 (246 days ago) 163
47 1 Vertcoin/USD 0.6117 USD 2018-11-12 (247 days ago) 166
48 1 Vertcoin/USD 0.6282 USD 2018-11-11 (248 days ago) 163
49 1 Vertcoin/USD 0.6053 USD 2018-11-10 (249 days ago) 164
50 1 Vertcoin/USD 0.6569 USD 2018-11-09 (250 days ago) 161