Download our App  (X)
download android app

Currency History Data of VIBE ( VIBE Trend ) ( VIBE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
VIBE (VIBE) $0.0288 278 $7,489,886 260,080,096 7.35 % $293,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0201$ 0.0187$ 0.0202$ 0.01847.49

Primary Currency USD

Also Check USD To VIBE

#Currency Value Date Rank
1 1 VIBE/USD 0.0273 USD 2018-12-27 (298 days ago) 292
2 1 VIBE/USD 0.0268 USD 2018-12-26 (299 days ago) 293
3 1 VIBE/USD 0.0311 USD 2018-12-25 (300 days ago) 283
4 1 VIBE/USD 0.0299 USD 2018-12-24 (301 days ago) 287
5 1 VIBE/USD 0.0295 USD 2018-12-23 (302 days ago) 286
6 1 VIBE/USD 0.0284 USD 2018-12-22 (303 days ago) 285
7 1 VIBE/USD 0.0307 USD 2018-12-21 (304 days ago) 280
8 1 VIBE/USD 0.0271 USD 2018-12-20 (305 days ago) 292
9 1 VIBE/USD 0.0269 USD 2018-12-19 (306 days ago) 290
10 1 VIBE/USD 0.0241 USD 2018-12-18 (307 days ago) 309
11 1 VIBE/USD 0.0210 USD 2018-12-17 (308 days ago) 321
12 1 VIBE/USD 0.0206 USD 2018-12-16 (309 days ago) 317
13 1 VIBE/USD 0.0205 USD 2018-12-15 (310 days ago) 318
14 1 VIBE/USD 0.0219 USD 2018-12-14 (311 days ago) 309
15 1 VIBE/USD 0.0237 USD 2018-12-13 (312 days ago) 307
16 1 VIBE/USD 0.0234 USD 2018-12-12 (313 days ago) 301
17 1 VIBE/USD 0.0245 USD 2018-12-11 (314 days ago) 303
18 1 VIBE/USD 0.0256 USD 2018-12-10 (315 days ago) 289
19 1 VIBE/USD 0.0244 USD 2018-12-09 (316 days ago) 300
20 1 VIBE/USD 0.0245 USD 2018-12-08 (317 days ago) 300
21 1 VIBE/USD 0.0255 USD 2018-12-07 (318 days ago) 293
22 1 VIBE/USD 0.0266 USD 2018-12-06 (319 days ago) 304
23 1 VIBE/USD 0.0296 USD 2018-12-05 (320 days ago) 302
24 1 VIBE/USD 0.0305 USD 2018-12-04 (321 days ago) 278
25 1 VIBE/USD 0.0332 USD 2018-12-03 (322 days ago) 279
26 1 VIBE/USD 0.0355 USD 2018-12-02 (323 days ago) 264
27 1 VIBE/USD 0.0285 USD 2018-12-01 (324 days ago) 311
28 1 VIBE/USD 0.0311 USD 2018-11-30 (325 days ago) 297
29 1 VIBE/USD 0.0302 USD 2018-11-29 (326 days ago) 306
30 1 VIBE/USD 0.0263 USD 2018-11-28 (327 days ago) 305
31 1 VIBE/USD 0.0241 USD 2018-11-27 (328 days ago) 318
32 1 VIBE/USD 0.0251 USD 2018-11-26 (329 days ago) 326
33 1 VIBE/USD 0.0246 USD 2018-11-25 (330 days ago) 322
34 1 VIBE/USD 0.0278 USD 2018-11-24 (331 days ago) 319
35 1 VIBE/USD 0.0279 USD 2018-11-23 (332 days ago) 318
36 1 VIBE/USD 0.0306 USD 2018-11-22 (333 days ago) 314
37 1 VIBE/USD 0.0285 USD 2018-11-21 (334 days ago) 315
38 1 VIBE/USD 0.0326 USD 2018-11-20 (335 days ago) 307
39 1 VIBE/USD 0.0444 USD 2018-11-19 (336 days ago) 287
40 1 VIBE/USD 0.0429 USD 2018-11-18 (337 days ago) 294
41 1 VIBE/USD 0.0423 USD 2018-11-17 (338 days ago) 301
42 1 VIBE/USD 0.0439 USD 2018-11-16 (339 days ago) 295
43 1 VIBE/USD 0.0472 USD 2018-11-15 (340 days ago) 280
44 1 VIBE/USD 0.0588 USD 2018-11-14 (341 days ago) 267
45 1 VIBE/USD 0.0619 USD 2018-11-13 (342 days ago) 260
46 1 VIBE/USD 0.0620 USD 2018-11-12 (343 days ago) 262
47 1 VIBE/USD 0.0642 USD 2018-11-11 (344 days ago) 254
48 1 VIBE/USD 0.0622 USD 2018-11-10 (345 days ago) 261
49 1 VIBE/USD 0.0645 USD 2018-11-09 (346 days ago) 254
50 1 VIBE/USD 0.0665 USD 2018-11-08 (347 days ago) 249