Download our App  (X)
download android app

Currency History Data of VIBE ( VIBE Trend ) ( VIBE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
VIBE (VIBE) $0.0288 278 $7,489,886 260,080,096 7.35 % $293,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0560$ 0.0580$ 0.0590$ 0.0552-3.60

Primary Currency USD

Also Check USD To VIBE

#Currency Value Date Rank
1 1 VIBE/USD 0.0273 USD 2018-12-27 (114 days ago) 292
2 1 VIBE/USD 0.0268 USD 2018-12-26 (115 days ago) 293
3 1 VIBE/USD 0.0311 USD 2018-12-25 (116 days ago) 283
4 1 VIBE/USD 0.0299 USD 2018-12-24 (117 days ago) 287
5 1 VIBE/USD 0.0295 USD 2018-12-23 (118 days ago) 286
6 1 VIBE/USD 0.0284 USD 2018-12-22 (119 days ago) 285
7 1 VIBE/USD 0.0307 USD 2018-12-21 (120 days ago) 280
8 1 VIBE/USD 0.0271 USD 2018-12-20 (121 days ago) 292
9 1 VIBE/USD 0.0269 USD 2018-12-19 (122 days ago) 290
10 1 VIBE/USD 0.0241 USD 2018-12-18 (123 days ago) 309
11 1 VIBE/USD 0.0210 USD 2018-12-17 (124 days ago) 321
12 1 VIBE/USD 0.0206 USD 2018-12-16 (125 days ago) 317
13 1 VIBE/USD 0.0205 USD 2018-12-15 (126 days ago) 318
14 1 VIBE/USD 0.0219 USD 2018-12-14 (127 days ago) 309
15 1 VIBE/USD 0.0237 USD 2018-12-13 (128 days ago) 307
16 1 VIBE/USD 0.0234 USD 2018-12-12 (129 days ago) 301
17 1 VIBE/USD 0.0245 USD 2018-12-11 (130 days ago) 303
18 1 VIBE/USD 0.0256 USD 2018-12-10 (131 days ago) 289
19 1 VIBE/USD 0.0244 USD 2018-12-09 (132 days ago) 300
20 1 VIBE/USD 0.0245 USD 2018-12-08 (133 days ago) 300
21 1 VIBE/USD 0.0255 USD 2018-12-07 (134 days ago) 293
22 1 VIBE/USD 0.0266 USD 2018-12-06 (135 days ago) 304
23 1 VIBE/USD 0.0296 USD 2018-12-05 (136 days ago) 302
24 1 VIBE/USD 0.0305 USD 2018-12-04 (137 days ago) 278
25 1 VIBE/USD 0.0332 USD 2018-12-03 (138 days ago) 279
26 1 VIBE/USD 0.0355 USD 2018-12-02 (139 days ago) 264
27 1 VIBE/USD 0.0285 USD 2018-12-01 (140 days ago) 311
28 1 VIBE/USD 0.0311 USD 2018-11-30 (141 days ago) 297
29 1 VIBE/USD 0.0302 USD 2018-11-29 (142 days ago) 306
30 1 VIBE/USD 0.0263 USD 2018-11-28 (143 days ago) 305
31 1 VIBE/USD 0.0241 USD 2018-11-27 (144 days ago) 318
32 1 VIBE/USD 0.0251 USD 2018-11-26 (145 days ago) 326
33 1 VIBE/USD 0.0246 USD 2018-11-25 (146 days ago) 322
34 1 VIBE/USD 0.0278 USD 2018-11-24 (147 days ago) 319
35 1 VIBE/USD 0.0279 USD 2018-11-23 (148 days ago) 318
36 1 VIBE/USD 0.0306 USD 2018-11-22 (149 days ago) 314
37 1 VIBE/USD 0.0285 USD 2018-11-21 (150 days ago) 315
38 1 VIBE/USD 0.0326 USD 2018-11-20 (151 days ago) 307
39 1 VIBE/USD 0.0444 USD 2018-11-19 (152 days ago) 287
40 1 VIBE/USD 0.0429 USD 2018-11-18 (153 days ago) 294
41 1 VIBE/USD 0.0423 USD 2018-11-17 (154 days ago) 301
42 1 VIBE/USD 0.0439 USD 2018-11-16 (155 days ago) 295
43 1 VIBE/USD 0.0472 USD 2018-11-15 (156 days ago) 280
44 1 VIBE/USD 0.0588 USD 2018-11-14 (157 days ago) 267
45 1 VIBE/USD 0.0619 USD 2018-11-13 (158 days ago) 260
46 1 VIBE/USD 0.0620 USD 2018-11-12 (159 days ago) 262
47 1 VIBE/USD 0.0642 USD 2018-11-11 (160 days ago) 254
48 1 VIBE/USD 0.0622 USD 2018-11-10 (161 days ago) 261
49 1 VIBE/USD 0.0645 USD 2018-11-09 (162 days ago) 254
50 1 VIBE/USD 0.0665 USD 2018-11-08 (163 days ago) 249