Download our App  (X)
download android app

Currency History Data of Viacoin ( VIA Trend ) ( VIA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Viacoin (VIA) $0.3292 276 $7,609,943 23,116,938 4.22 % $84,761
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2431$ 0.2303$ 0.2490$ 0.23035.56

Primary Currency USD

Also Check USD To VIA

#Currency Value Date Rank
1 1 Viacoin/USD 0.3272 USD 2018-12-27 (267 days ago) 279
2 1 Viacoin/USD 0.3200 USD 2018-12-26 (268 days ago) 281
3 1 Viacoin/USD 0.3678 USD 2018-12-25 (269 days ago) 274
4 1 Viacoin/USD 0.3451 USD 2018-12-24 (270 days ago) 282
5 1 Viacoin/USD 0.3572 USD 2018-12-23 (271 days ago) 271
6 1 Viacoin/USD 0.3213 USD 2018-12-22 (272 days ago) 279
7 1 Viacoin/USD 0.3362 USD 2018-12-21 (273 days ago) 285
8 1 Viacoin/USD 0.2972 USD 2018-12-20 (274 days ago) 301
9 1 Viacoin/USD 0.2951 USD 2018-12-19 (275 days ago) 298
10 1 Viacoin/USD 0.2792 USD 2018-12-18 (276 days ago) 302
11 1 Viacoin/USD 0.2521 USD 2018-12-17 (277 days ago) 306
12 1 Viacoin/USD 0.2629 USD 2018-12-16 (278 days ago) 292
13 1 Viacoin/USD 0.2643 USD 2018-12-15 (279 days ago) 295
14 1 Viacoin/USD 0.2669 USD 2018-12-14 (280 days ago) 294
15 1 Viacoin/USD 0.2715 USD 2018-12-13 (281 days ago) 302
16 1 Viacoin/USD 0.2737 USD 2018-12-12 (282 days ago) 293
17 1 Viacoin/USD 0.2794 USD 2018-12-11 (283 days ago) 296
18 1 Viacoin/USD 0.2959 USD 2018-12-10 (284 days ago) 285
19 1 Viacoin/USD 0.2779 USD 2018-12-09 (285 days ago) 294
20 1 Viacoin/USD 0.2726 USD 2018-12-08 (286 days ago) 302
21 1 Viacoin/USD 0.2805 USD 2018-12-07 (287 days ago) 296
22 1 Viacoin/USD 0.3296 USD 2018-12-06 (288 days ago) 284
23 1 Viacoin/USD 0.3483 USD 2018-12-05 (289 days ago) 290
24 1 Viacoin/USD 0.3396 USD 2018-12-04 (290 days ago) 286
25 1 Viacoin/USD 0.3618 USD 2018-12-03 (291 days ago) 289
26 1 Viacoin/USD 0.3631 USD 2018-12-02 (292 days ago) 289
27 1 Viacoin/USD 0.3323 USD 2018-12-01 (293 days ago) 295
28 1 Viacoin/USD 0.3681 USD 2018-11-30 (294 days ago) 279
29 1 Viacoin/USD 0.3580 USD 2018-11-29 (295 days ago) 292
30 1 Viacoin/USD 0.3205 USD 2018-11-28 (296 days ago) 286
31 1 Viacoin/USD 0.3040 USD 2018-11-27 (297 days ago) 292
32 1 Viacoin/USD 0.3055 USD 2018-11-26 (298 days ago) 304
33 1 Viacoin/USD 0.3139 USD 2018-11-25 (299 days ago) 289
34 1 Viacoin/USD 0.3576 USD 2018-11-24 (300 days ago) 289
35 1 Viacoin/USD 0.3687 USD 2018-11-23 (301 days ago) 281
36 1 Viacoin/USD 0.3999 USD 2018-11-22 (302 days ago) 282
37 1 Viacoin/USD 0.3721 USD 2018-11-21 (303 days ago) 286
38 1 Viacoin/USD 0.4462 USD 2018-11-20 (304 days ago) 259
39 1 Viacoin/USD 0.5827 USD 2018-11-19 (305 days ago) 250
40 1 Viacoin/USD 0.5530 USD 2018-11-18 (306 days ago) 263
41 1 Viacoin/USD 0.5662 USD 2018-11-17 (307 days ago) 260
42 1 Viacoin/USD 0.5777 USD 2018-11-16 (308 days ago) 259
43 1 Viacoin/USD 0.6280 USD 2018-11-15 (309 days ago) 245
44 1 Viacoin/USD 0.7185 USD 2018-11-14 (310 days ago) 242
45 1 Viacoin/USD 0.7772 USD 2018-11-13 (311 days ago) 234
46 1 Viacoin/USD 0.7656 USD 2018-11-12 (312 days ago) 240
47 1 Viacoin/USD 0.7504 USD 2018-11-11 (313 days ago) 248
48 1 Viacoin/USD 0.7369 USD 2018-11-10 (314 days ago) 246
49 1 Viacoin/USD 0.7219 USD 2018-11-09 (315 days ago) 258
50 1 Viacoin/USD 0.7472 USD 2018-11-08 (316 days ago) 251