Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (veri) $102.04 250 $218,910,355 100,000,000 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 110.81 USD 2022-01-30 03:12:02 (109 days ago) 268
2 1 Veritaseum/USD 98.61 USD 2022-01-23 20:12:03 (115 days ago) 246
3 1 Veritaseum/USD 129.70 USD 2022-01-16 00:36:03 (123 days ago) 251
4 1 Veritaseum/USD 140.38 USD 2022-01-09 00:00:05 (130 days ago) 233
5 1 Veritaseum/USD 158.08 USD 2022-01-02 00:00:05 (137 days ago) 229
6 1 Veritaseum/USD 164.76 USD 2022-01-01 00:00:05 (138 days ago) 221
7 1 Veritaseum/USD 140.33 USD 2021-12-26 02:00:06 (144 days ago) 244
8 1 Veritaseum/USD 25.97 USD 2019-05-19 14:12:02 (1095 days ago) 97
9 1 Veritaseum/USD 16.74 USD 2019-03-03 00:00:06 (1173 days ago) 100
10 1 Veritaseum/USD 19.83 USD 2019-02-24 00:00:06 (1180 days ago) 83
11 1 Veritaseum/USD 17.21 USD 2019-02-17 00:00:05 (1187 days ago) 86
12 1 Veritaseum/USD 17.53 USD 2019-02-10 00:00:07 (1194 days ago) 80
13 1 Veritaseum/USD 13.50 USD 2019-02-03 00:12:02 (1201 days ago) 100
14 1 Veritaseum/USD 13.64 USD 2019-01-31 12:24:02 (1203 days ago) 99
15 1 Veritaseum/USD 15.20 USD 2019-01-24 09:36:02 (1211 days ago) 100
16 1 Veritaseum/USD 14.26 USD 2019-01-14 01:12:02 (1221 days ago) 100
17 1 Veritaseum/USD 17.50 USD 2019-01-06 20:36:02 (1228 days ago) 95
18 1 Veritaseum/USD 16.89 USD 2019-01-01 00:00:07 (1234 days ago) 91
19 1 Veritaseum/USD 18.61 USD 2018-12-30 00:00:09 (1236 days ago) 85
20 1 Veritaseum/USD 16.51 USD 2018-12-23 00:00:26 (1243 days ago) 109
21 1 Veritaseum/USD 11.36 USD 2018-12-16 00:00:27 (1250 days ago) 114
22 1 Veritaseum/USD 13.57 USD 2018-12-09 00:00:29 (1257 days ago) 104
23 1 Veritaseum/USD 18.14 USD 2018-12-02 00:00:30 (1264 days ago) 103
24 1 Veritaseum/USD 15.55 USD 2018-11-25 00:00:27 (1271 days ago) 102
25 1 Veritaseum/USD 23.09 USD 2018-11-18 00:00:28 (1278 days ago) 107
26 1 Veritaseum/USD 35.25 USD 2018-11-11 00:00:28 (1285 days ago) 89
27 1 Veritaseum/USD 37.41 USD 2018-11-04 00:00:27 (1292 days ago) 83
28 1 Veritaseum/USD 43.41 USD 2018-10-28 00:00:27 (1299 days ago) 72
29 1 Veritaseum/USD 29.79 USD 2018-10-21 00:00:28 (1306 days ago) 99
30 1 Veritaseum/USD 18.68 USD 2018-10-14 00:00:27 (1313 days ago) 128
31 1 Veritaseum/USD 17.48 USD 2018-10-07 00:00:29 (1320 days ago) 136
32 1 Veritaseum/USD 16.35 USD 2018-09-30 00:00:29 (1327 days ago) 140
33 1 Veritaseum/USD 18.36 USD 2018-09-23 00:00:28 (1334 days ago) 125
34 1 Veritaseum/USD 19.34 USD 2018-09-16 00:00:27 (1341 days ago) 117
35 1 Veritaseum/USD 17.71 USD 2018-09-09 00:00:28 (1348 days ago) 123
36 1 Veritaseum/USD 28.54 USD 2018-09-02 00:00:30 (1355 days ago) 111
37 1 Veritaseum/USD 27.82 USD 2018-08-26 00:00:39 (1362 days ago) 106
38 1 Veritaseum/USD 27.34 USD 2018-08-19 00:00:23 (1369 days ago) 102
39 1 Veritaseum/USD 25.05 USD 2018-08-12 00:00:21 (1376 days ago) 115
40 1 Veritaseum/USD 33.09 USD 2018-08-05 00:00:12 (1383 days ago) 109
41 1 Veritaseum/USD 41.71 USD 2018-07-29 00:00:14 (1390 days ago) 107
42 1 Veritaseum/USD 43.77 USD 2018-07-22 00:00:19 (1397 days ago) 103
43 1 Veritaseum/USD 47.36 USD 2018-07-15 00:00:15 (1404 days ago) 90
44 1 Veritaseum/USD 64.28 USD 2018-07-08 00:00:21 (1411 days ago) 79
45 1 Veritaseum/USD 47.64 USD 2018-07-01 00:00:18 (1418 days ago) 93
46 1 Veritaseum/USD 53.57 USD 2018-06-24 00:00:11 (1425 days ago) 80
47 1 Veritaseum/USD 67.14 USD 2018-06-17 00:00:08 (1432 days ago) 78
48 1 Veritaseum/USD 74.90 USD 2018-06-10 00:00:08 (1439 days ago) 89
49 1 Veritaseum/USD 102.80 USD 2018-06-03 00:00:08 (1446 days ago) 75
50 1 Veritaseum/USD 100.51 USD 2018-05-27 00:00:07 (1453 days ago) 69