Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (veri) $102.04 250 $218,910,355 100,000,000 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 102.04 USD 2022-01-31 15:48:02 (107 days ago) 250
2 1 Veritaseum/USD 101.74 USD 2022-01-31 15:36:02 (107 days ago) 250
3 1 Veritaseum/USD 101.57 USD 2022-01-31 15:24:02 (107 days ago) 250
4 1 Veritaseum/USD 100.85 USD 2022-01-31 15:12:02 (107 days ago) 250
5 1 Veritaseum/USD 93.58 USD 2022-01-30 23:48:03 (108 days ago) 243
6 1 Veritaseum/USD 106.89 USD 2022-01-30 23:36:02 (108 days ago) 243
7 1 Veritaseum/USD 106.85 USD 2022-01-30 23:24:04 (108 days ago) 245
8 1 Veritaseum/USD 106.26 USD 2022-01-30 23:12:03 (108 days ago) 245
9 1 Veritaseum/USD 105.71 USD 2022-01-30 23:00:05 (108 days ago) 244
10 1 Veritaseum/USD 106.12 USD 2022-01-30 22:48:03 (108 days ago) 244
11 1 Veritaseum/USD 106.23 USD 2022-01-30 22:36:03 (108 days ago) 245
12 1 Veritaseum/USD 104.93 USD 2022-01-30 22:24:03 (108 days ago) 247
13 1 Veritaseum/USD 105.38 USD 2022-01-30 22:12:02 (108 days ago) 247
14 1 Veritaseum/USD 105.18 USD 2022-01-30 22:00:06 (108 days ago) 247
15 1 Veritaseum/USD 105.13 USD 2022-01-30 21:48:02 (108 days ago) 246
16 1 Veritaseum/USD 104.66 USD 2022-01-30 21:36:02 (108 days ago) 247
17 1 Veritaseum/USD 105.00 USD 2022-01-30 21:24:04 (108 days ago) 260
18 1 Veritaseum/USD 103.61 USD 2022-01-30 06:48:03 (109 days ago) 250
19 1 Veritaseum/USD 104.58 USD 2022-01-30 06:36:02 (109 days ago) 242
20 1 Veritaseum/USD 111.64 USD 2022-01-30 06:24:02 (109 days ago) 244
21 1 Veritaseum/USD 111.64 USD 2022-01-30 06:12:02 (109 days ago) 244
22 1 Veritaseum/USD 111.75 USD 2022-01-30 06:00:07 (109 days ago) 242
23 1 Veritaseum/USD 111.72 USD 2022-01-30 05:48:02 (109 days ago) 242
24 1 Veritaseum/USD 111.67 USD 2022-01-30 05:36:03 (109 days ago) 242
25 1 Veritaseum/USD 111.27 USD 2022-01-30 05:24:02 (109 days ago) 242
26 1 Veritaseum/USD 111.05 USD 2022-01-30 05:12:03 (109 days ago) 242
27 1 Veritaseum/USD 110.68 USD 2022-01-30 05:00:10 (109 days ago) 242
28 1 Veritaseum/USD 110.47 USD 2022-01-30 04:48:02 (109 days ago) 242
29 1 Veritaseum/USD 110.43 USD 2022-01-30 04:36:02 (109 days ago) 242
30 1 Veritaseum/USD 110.33 USD 2022-01-30 04:24:03 (109 days ago) 243
31 1 Veritaseum/USD 110.34 USD 2022-01-30 04:12:02 (109 days ago) 244
32 1 Veritaseum/USD 110.29 USD 2022-01-30 04:00:04 (109 days ago) 242
33 1 Veritaseum/USD 110.52 USD 2022-01-30 03:48:02 (109 days ago) 243
34 1 Veritaseum/USD 110.72 USD 2022-01-30 03:36:02 (109 days ago) 243
35 1 Veritaseum/USD 110.64 USD 2022-01-30 03:24:02 (109 days ago) 243
36 1 Veritaseum/USD 110.81 USD 2022-01-30 03:12:02 (109 days ago) 268
37 1 Veritaseum/USD 88.97 USD 2022-01-24 17:36:02 (114 days ago) 250
38 1 Veritaseum/USD 88.41 USD 2022-01-24 13:24:02 (114 days ago) 249
39 1 Veritaseum/USD 87.65 USD 2022-01-24 13:12:03 (114 days ago) 250
40 1 Veritaseum/USD 87.92 USD 2022-01-24 13:00:07 (114 days ago) 250
41 1 Veritaseum/USD 87.82 USD 2022-01-24 12:48:02 (114 days ago) 249
42 1 Veritaseum/USD 90.81 USD 2022-01-24 12:36:02 (114 days ago) 248
43 1 Veritaseum/USD 90.79 USD 2022-01-24 12:24:02 (114 days ago) 248
44 1 Veritaseum/USD 91.52 USD 2022-01-24 12:12:03 (114 days ago) 248
45 1 Veritaseum/USD 91.81 USD 2022-01-24 12:00:07 (114 days ago) 248
46 1 Veritaseum/USD 91.59 USD 2022-01-24 11:48:02 (115 days ago) 248
47 1 Veritaseum/USD 91.58 USD 2022-01-24 11:36:03 (115 days ago) 247
48 1 Veritaseum/USD 91.45 USD 2022-01-24 11:24:03 (115 days ago) 247
49 1 Veritaseum/USD 90.22 USD 2022-01-24 11:12:02 (115 days ago) 248
50 1 Veritaseum/USD 79.64 USD 2022-01-24 10:36:02 (115 days ago) 250