Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (VERI) $21.77 73 $46,798,252 2,149,646 0.62 % $1,693,363

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 21.32 USD 2019-02-20 (5 hour ago) 74
2 1 Veritaseum/USD 21.98 USD 2019-02-19 (1 days ago) 75
3 1 Veritaseum/USD 18.74 USD 2019-02-18 (2 days ago) 82
4 1 Veritaseum/USD 17.21 USD 2019-02-17 (3 days ago) 86
5 1 Veritaseum/USD 16.01 USD 2019-02-16 (4 days ago) 88
6 1 Veritaseum/USD 15.94 USD 2019-02-15 (5 days ago) 86
7 1 Veritaseum/USD 16.79 USD 2019-02-14 (6 days ago) 84
8 1 Veritaseum/USD 17.05 USD 2019-02-13 (7 days ago) 82
9 1 Veritaseum/USD 19.09 USD 2019-02-12 (8 days ago) 77
10 1 Veritaseum/USD 18.40 USD 2019-02-11 (9 days ago) 80
11 1 Veritaseum/USD 17.53 USD 2019-02-10 (10 days ago) 80
12 1 Veritaseum/USD 18.25 USD 2019-02-09 (11 days ago) 79
13 1 Veritaseum/USD 14.40 USD 2019-02-08 (12 days ago) 86
14 1 Veritaseum/USD 14.05 USD 2019-02-07 (13 days ago) 92
15 1 Veritaseum/USD 13.24 USD 2019-02-06 (13 days ago) 100
16 1 Veritaseum/USD 13.38 USD 2019-02-04 (16 days ago) 100
17 1 Veritaseum/USD 13.50 USD 2019-02-03 (17 days ago) 100
18 1 Veritaseum/USD 13.54 USD 2019-02-02 (18 days ago) 100
19 1 Veritaseum/USD 13.76 USD 2019-02-01 (19 days ago) 99
20 1 Veritaseum/USD 13.64 USD 2019-01-31 (19 days ago) 99
21 1 Veritaseum/USD 15.20 USD 2019-01-24 (26 days ago) 100
22 1 Veritaseum/USD 14.26 USD 2019-01-14 (37 days ago) 100
23 1 Veritaseum/USD 14.95 USD 2019-01-12 (38 days ago) 100
24 1 Veritaseum/USD 16.46 USD 2019-01-09 (42 days ago) 100
25 1 Veritaseum/USD 17.40 USD 2019-01-08 (42 days ago) 94
26 1 Veritaseum/USD 17.50 USD 2019-01-06 (44 days ago) 95
27 1 Veritaseum/USD 16.57 USD 2019-01-05 (46 days ago) 99
28 1 Veritaseum/USD 16.96 USD 2019-01-04 (47 days ago) 97
29 1 Veritaseum/USD 17.55 USD 2019-01-03 (48 days ago) 92
30 1 Veritaseum/USD 18.33 USD 2019-01-02 (49 days ago) 88
31 1 Veritaseum/USD 16.89 USD 2019-01-01 (50 days ago) 91
32 1 Veritaseum/USD 17.24 USD 2018-12-31 (51 days ago) 94
33 1 Veritaseum/USD 18.61 USD 2018-12-30 (52 days ago) 85
34 1 Veritaseum/USD 17.13 USD 2018-12-29 (53 days ago) 94
35 1 Veritaseum/USD 15.37 USD 2018-12-28 (53 days ago) 99
36 1 Veritaseum/USD 16.69 USD 2018-12-27 (55 days ago) 98
37 1 Veritaseum/USD 16.94 USD 2018-12-26 (56 days ago) 99
38 1 Veritaseum/USD 18.94 USD 2018-12-25 (57 days ago) 98
39 1 Veritaseum/USD 18.45 USD 2018-12-24 (58 days ago) 98
40 1 Veritaseum/USD 16.51 USD 2018-12-23 (59 days ago) 109
41 1 Veritaseum/USD 14.15 USD 2018-12-22 (60 days ago) 114
42 1 Veritaseum/USD 15.65 USD 2018-12-21 (61 days ago) 110
43 1 Veritaseum/USD 13.38 USD 2018-12-20 (62 days ago) 114
44 1 Veritaseum/USD 12.88 USD 2018-12-19 (63 days ago) 119
45 1 Veritaseum/USD 13.09 USD 2018-12-18 (64 days ago) 110
46 1 Veritaseum/USD 10.39 USD 2018-12-17 (65 days ago) 121
47 1 Veritaseum/USD 11.36 USD 2018-12-16 (66 days ago) 114
48 1 Veritaseum/USD 9.81 USD 2018-12-15 (67 days ago) 125
49 1 Veritaseum/USD 10.93 USD 2018-12-14 (68 days ago) 119
50 1 Veritaseum/USD 11.62 USD 2018-12-13 (69 days ago) 119