Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (VERI) $25.97 97 $55,831,655 2,149,646 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 25.97 USD 2019-05-19 (121 days ago) 97
2 1 Veritaseum/USD 16.84 USD 2019-03-08 (193 days ago) 100
3 1 Veritaseum/USD 17.14 USD 2019-03-07 (195 days ago) 99
4 1 Veritaseum/USD 16.92 USD 2019-03-06 (196 days ago) 100
5 1 Veritaseum/USD 16.01 USD 2019-03-05 (197 days ago) 100
6 1 Veritaseum/USD 16.99 USD 2019-03-04 (198 days ago) 99
7 1 Veritaseum/USD 16.74 USD 2019-03-03 (199 days ago) 100
8 1 Veritaseum/USD 17.10 USD 2019-03-02 (200 days ago) 97
9 1 Veritaseum/USD 16.57 USD 2019-03-01 (201 days ago) 97
10 1 Veritaseum/USD 16.58 USD 2019-02-28 (202 days ago) 99
11 1 Veritaseum/USD 17.20 USD 2019-02-27 (203 days ago) 95
12 1 Veritaseum/USD 15.95 USD 2019-02-26 (204 days ago) 99
13 1 Veritaseum/USD 15.59 USD 2019-02-25 (205 days ago) 97
14 1 Veritaseum/USD 19.83 USD 2019-02-24 (206 days ago) 83
15 1 Veritaseum/USD 18.98 USD 2019-02-23 (207 days ago) 87
16 1 Veritaseum/USD 20.42 USD 2019-02-22 (208 days ago) 77
17 1 Veritaseum/USD 22.32 USD 2019-02-21 (209 days ago) 73
18 1 Veritaseum/USD 21.32 USD 2019-02-20 (210 days ago) 74
19 1 Veritaseum/USD 21.98 USD 2019-02-19 (211 days ago) 75
20 1 Veritaseum/USD 18.74 USD 2019-02-18 (212 days ago) 82
21 1 Veritaseum/USD 17.21 USD 2019-02-17 (213 days ago) 86
22 1 Veritaseum/USD 16.01 USD 2019-02-16 (214 days ago) 88
23 1 Veritaseum/USD 15.94 USD 2019-02-15 (215 days ago) 86
24 1 Veritaseum/USD 16.79 USD 2019-02-14 (216 days ago) 84
25 1 Veritaseum/USD 17.05 USD 2019-02-13 (217 days ago) 82
26 1 Veritaseum/USD 19.09 USD 2019-02-12 (218 days ago) 77
27 1 Veritaseum/USD 18.40 USD 2019-02-11 (219 days ago) 80
28 1 Veritaseum/USD 17.53 USD 2019-02-10 (220 days ago) 80
29 1 Veritaseum/USD 18.25 USD 2019-02-09 (221 days ago) 79
30 1 Veritaseum/USD 14.40 USD 2019-02-08 (222 days ago) 86
31 1 Veritaseum/USD 14.05 USD 2019-02-07 (223 days ago) 92
32 1 Veritaseum/USD 13.24 USD 2019-02-06 (224 days ago) 100
33 1 Veritaseum/USD 13.38 USD 2019-02-04 (226 days ago) 100
34 1 Veritaseum/USD 13.50 USD 2019-02-03 (227 days ago) 100
35 1 Veritaseum/USD 13.54 USD 2019-02-02 (228 days ago) 100
36 1 Veritaseum/USD 13.76 USD 2019-02-01 (229 days ago) 99
37 1 Veritaseum/USD 13.64 USD 2019-01-31 (230 days ago) 99
38 1 Veritaseum/USD 15.20 USD 2019-01-24 (237 days ago) 100
39 1 Veritaseum/USD 14.26 USD 2019-01-14 (247 days ago) 100
40 1 Veritaseum/USD 14.95 USD 2019-01-12 (249 days ago) 100
41 1 Veritaseum/USD 16.46 USD 2019-01-09 (252 days ago) 100
42 1 Veritaseum/USD 17.40 USD 2019-01-08 (253 days ago) 94
43 1 Veritaseum/USD 17.50 USD 2019-01-06 (254 days ago) 95
44 1 Veritaseum/USD 16.57 USD 2019-01-05 (256 days ago) 99
45 1 Veritaseum/USD 16.96 USD 2019-01-04 (257 days ago) 97
46 1 Veritaseum/USD 17.55 USD 2019-01-03 (258 days ago) 92
47 1 Veritaseum/USD 18.33 USD 2019-01-02 (259 days ago) 88
48 1 Veritaseum/USD 16.89 USD 2019-01-01 (260 days ago) 91
49 1 Veritaseum/USD 17.24 USD 2018-12-31 (261 days ago) 94
50 1 Veritaseum/USD 18.61 USD 2018-12-30 (262 days ago) 85