Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (VERI) $16.84 100 $36,199,247 2,149,646 8.41 % $1,405,749

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 16.84 USD 2019-03-08 (45 days ago) 100
2 1 Veritaseum/USD 17.14 USD 2019-03-07 (47 days ago) 99
3 1 Veritaseum/USD 16.92 USD 2019-03-06 (48 days ago) 100
4 1 Veritaseum/USD 16.01 USD 2019-03-05 (49 days ago) 100
5 1 Veritaseum/USD 16.99 USD 2019-03-04 (50 days ago) 99
6 1 Veritaseum/USD 16.74 USD 2019-03-03 (51 days ago) 100
7 1 Veritaseum/USD 17.10 USD 2019-03-02 (52 days ago) 97
8 1 Veritaseum/USD 16.57 USD 2019-03-01 (53 days ago) 97
9 1 Veritaseum/USD 16.58 USD 2019-02-28 (54 days ago) 99
10 1 Veritaseum/USD 17.20 USD 2019-02-27 (55 days ago) 95
11 1 Veritaseum/USD 15.95 USD 2019-02-26 (56 days ago) 99
12 1 Veritaseum/USD 15.59 USD 2019-02-25 (57 days ago) 97
13 1 Veritaseum/USD 19.83 USD 2019-02-24 (58 days ago) 83
14 1 Veritaseum/USD 18.98 USD 2019-02-23 (59 days ago) 87
15 1 Veritaseum/USD 20.42 USD 2019-02-22 (60 days ago) 77
16 1 Veritaseum/USD 22.32 USD 2019-02-21 (61 days ago) 73
17 1 Veritaseum/USD 21.32 USD 2019-02-20 (62 days ago) 74
18 1 Veritaseum/USD 21.98 USD 2019-02-19 (63 days ago) 75
19 1 Veritaseum/USD 18.74 USD 2019-02-18 (64 days ago) 82
20 1 Veritaseum/USD 17.21 USD 2019-02-17 (65 days ago) 86
21 1 Veritaseum/USD 16.01 USD 2019-02-16 (66 days ago) 88
22 1 Veritaseum/USD 15.94 USD 2019-02-15 (67 days ago) 86
23 1 Veritaseum/USD 16.79 USD 2019-02-14 (68 days ago) 84
24 1 Veritaseum/USD 17.05 USD 2019-02-13 (69 days ago) 82
25 1 Veritaseum/USD 19.09 USD 2019-02-12 (70 days ago) 77
26 1 Veritaseum/USD 18.40 USD 2019-02-11 (71 days ago) 80
27 1 Veritaseum/USD 17.53 USD 2019-02-10 (72 days ago) 80
28 1 Veritaseum/USD 18.25 USD 2019-02-09 (73 days ago) 79
29 1 Veritaseum/USD 14.40 USD 2019-02-08 (74 days ago) 86
30 1 Veritaseum/USD 14.05 USD 2019-02-07 (75 days ago) 92
31 1 Veritaseum/USD 13.24 USD 2019-02-06 (75 days ago) 100
32 1 Veritaseum/USD 13.38 USD 2019-02-04 (78 days ago) 100
33 1 Veritaseum/USD 13.50 USD 2019-02-03 (79 days ago) 100
34 1 Veritaseum/USD 13.54 USD 2019-02-02 (80 days ago) 100
35 1 Veritaseum/USD 13.76 USD 2019-02-01 (81 days ago) 99
36 1 Veritaseum/USD 13.64 USD 2019-01-31 (81 days ago) 99
37 1 Veritaseum/USD 15.20 USD 2019-01-24 (88 days ago) 100
38 1 Veritaseum/USD 14.26 USD 2019-01-14 (99 days ago) 100
39 1 Veritaseum/USD 14.95 USD 2019-01-12 (100 days ago) 100
40 1 Veritaseum/USD 16.46 USD 2019-01-09 (104 days ago) 100
41 1 Veritaseum/USD 17.40 USD 2019-01-08 (104 days ago) 94
42 1 Veritaseum/USD 17.50 USD 2019-01-06 (106 days ago) 95
43 1 Veritaseum/USD 16.57 USD 2019-01-05 (108 days ago) 99
44 1 Veritaseum/USD 16.96 USD 2019-01-04 (109 days ago) 97
45 1 Veritaseum/USD 17.55 USD 2019-01-03 (110 days ago) 92
46 1 Veritaseum/USD 18.33 USD 2019-01-02 (111 days ago) 88
47 1 Veritaseum/USD 16.89 USD 2019-01-01 (112 days ago) 91
48 1 Veritaseum/USD 17.24 USD 2018-12-31 (113 days ago) 94
49 1 Veritaseum/USD 18.61 USD 2018-12-30 (114 days ago) 85
50 1 Veritaseum/USD 17.13 USD 2018-12-29 (115 days ago) 94