Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (VERI) $25.97 97 $55,831,655 2,149,646 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 25.97 USD 2019-05-19 (184 days ago) 97
2 1 Veritaseum/USD 16.84 USD 2019-03-08 (256 days ago) 100
3 1 Veritaseum/USD 17.14 USD 2019-03-07 (258 days ago) 99
4 1 Veritaseum/USD 16.92 USD 2019-03-06 (259 days ago) 100
5 1 Veritaseum/USD 16.01 USD 2019-03-05 (260 days ago) 100
6 1 Veritaseum/USD 16.99 USD 2019-03-04 (261 days ago) 99
7 1 Veritaseum/USD 16.74 USD 2019-03-03 (262 days ago) 100
8 1 Veritaseum/USD 17.10 USD 2019-03-02 (263 days ago) 97
9 1 Veritaseum/USD 16.57 USD 2019-03-01 (264 days ago) 97
10 1 Veritaseum/USD 16.58 USD 2019-02-28 (265 days ago) 99
11 1 Veritaseum/USD 17.20 USD 2019-02-27 (266 days ago) 95
12 1 Veritaseum/USD 15.95 USD 2019-02-26 (267 days ago) 99
13 1 Veritaseum/USD 15.59 USD 2019-02-25 (268 days ago) 97
14 1 Veritaseum/USD 19.83 USD 2019-02-24 (269 days ago) 83
15 1 Veritaseum/USD 18.98 USD 2019-02-23 (270 days ago) 87
16 1 Veritaseum/USD 20.42 USD 2019-02-22 (271 days ago) 77
17 1 Veritaseum/USD 22.32 USD 2019-02-21 (272 days ago) 73
18 1 Veritaseum/USD 21.32 USD 2019-02-20 (273 days ago) 74
19 1 Veritaseum/USD 21.98 USD 2019-02-19 (274 days ago) 75
20 1 Veritaseum/USD 18.74 USD 2019-02-18 (275 days ago) 82
21 1 Veritaseum/USD 17.21 USD 2019-02-17 (276 days ago) 86
22 1 Veritaseum/USD 16.01 USD 2019-02-16 (277 days ago) 88
23 1 Veritaseum/USD 15.94 USD 2019-02-15 (278 days ago) 86
24 1 Veritaseum/USD 16.79 USD 2019-02-14 (279 days ago) 84
25 1 Veritaseum/USD 17.05 USD 2019-02-13 (280 days ago) 82
26 1 Veritaseum/USD 19.09 USD 2019-02-12 (281 days ago) 77
27 1 Veritaseum/USD 18.40 USD 2019-02-11 (282 days ago) 80
28 1 Veritaseum/USD 17.53 USD 2019-02-10 (283 days ago) 80
29 1 Veritaseum/USD 18.25 USD 2019-02-09 (284 days ago) 79
30 1 Veritaseum/USD 14.40 USD 2019-02-08 (285 days ago) 86
31 1 Veritaseum/USD 14.05 USD 2019-02-07 (286 days ago) 92
32 1 Veritaseum/USD 13.24 USD 2019-02-06 (286 days ago) 100
33 1 Veritaseum/USD 13.38 USD 2019-02-04 (289 days ago) 100
34 1 Veritaseum/USD 13.50 USD 2019-02-03 (290 days ago) 100
35 1 Veritaseum/USD 13.54 USD 2019-02-02 (291 days ago) 100
36 1 Veritaseum/USD 13.76 USD 2019-02-01 (292 days ago) 99
37 1 Veritaseum/USD 13.64 USD 2019-01-31 (292 days ago) 99
38 1 Veritaseum/USD 15.20 USD 2019-01-24 (299 days ago) 100
39 1 Veritaseum/USD 14.26 USD 2019-01-14 (310 days ago) 100
40 1 Veritaseum/USD 14.95 USD 2019-01-12 (311 days ago) 100
41 1 Veritaseum/USD 16.46 USD 2019-01-09 (315 days ago) 100
42 1 Veritaseum/USD 17.40 USD 2019-01-08 (315 days ago) 94
43 1 Veritaseum/USD 17.50 USD 2019-01-06 (317 days ago) 95
44 1 Veritaseum/USD 16.57 USD 2019-01-05 (319 days ago) 99
45 1 Veritaseum/USD 16.96 USD 2019-01-04 (320 days ago) 97
46 1 Veritaseum/USD 17.55 USD 2019-01-03 (321 days ago) 92
47 1 Veritaseum/USD 18.33 USD 2019-01-02 (322 days ago) 88
48 1 Veritaseum/USD 16.89 USD 2019-01-01 (323 days ago) 91
49 1 Veritaseum/USD 17.24 USD 2018-12-31 (324 days ago) 94
50 1 Veritaseum/USD 18.61 USD 2018-12-30 (325 days ago) 85