Download our App  (X)
download android app

Currency History Data of Veritaseum ( VERI Trend ) ( VERI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Veritaseum (VERI) $25.97 97 $55,831,655 2,149,646 42.09 % $5,603,496

Primary Currency USD

Also Check USD To VERI

#Currency Value Date Rank
1 1 Veritaseum/USD 25.97 USD 2019-05-19 (60 days ago) 97
2 1 Veritaseum/USD 16.84 USD 2019-03-08 (132 days ago) 100
3 1 Veritaseum/USD 17.14 USD 2019-03-07 (134 days ago) 99
4 1 Veritaseum/USD 16.92 USD 2019-03-06 (135 days ago) 100
5 1 Veritaseum/USD 16.01 USD 2019-03-05 (136 days ago) 100
6 1 Veritaseum/USD 16.99 USD 2019-03-04 (137 days ago) 99
7 1 Veritaseum/USD 16.74 USD 2019-03-03 (138 days ago) 100
8 1 Veritaseum/USD 17.10 USD 2019-03-02 (139 days ago) 97
9 1 Veritaseum/USD 16.57 USD 2019-03-01 (140 days ago) 97
10 1 Veritaseum/USD 16.58 USD 2019-02-28 (141 days ago) 99
11 1 Veritaseum/USD 17.20 USD 2019-02-27 (142 days ago) 95
12 1 Veritaseum/USD 15.95 USD 2019-02-26 (143 days ago) 99
13 1 Veritaseum/USD 15.59 USD 2019-02-25 (144 days ago) 97
14 1 Veritaseum/USD 19.83 USD 2019-02-24 (145 days ago) 83
15 1 Veritaseum/USD 18.98 USD 2019-02-23 (146 days ago) 87
16 1 Veritaseum/USD 20.42 USD 2019-02-22 (147 days ago) 77
17 1 Veritaseum/USD 22.32 USD 2019-02-21 (148 days ago) 73
18 1 Veritaseum/USD 21.32 USD 2019-02-20 (149 days ago) 74
19 1 Veritaseum/USD 21.98 USD 2019-02-19 (150 days ago) 75
20 1 Veritaseum/USD 18.74 USD 2019-02-18 (151 days ago) 82
21 1 Veritaseum/USD 17.21 USD 2019-02-17 (152 days ago) 86
22 1 Veritaseum/USD 16.01 USD 2019-02-16 (153 days ago) 88
23 1 Veritaseum/USD 15.94 USD 2019-02-15 (154 days ago) 86
24 1 Veritaseum/USD 16.79 USD 2019-02-14 (155 days ago) 84
25 1 Veritaseum/USD 17.05 USD 2019-02-13 (156 days ago) 82
26 1 Veritaseum/USD 19.09 USD 2019-02-12 (157 days ago) 77
27 1 Veritaseum/USD 18.40 USD 2019-02-11 (158 days ago) 80
28 1 Veritaseum/USD 17.53 USD 2019-02-10 (159 days ago) 80
29 1 Veritaseum/USD 18.25 USD 2019-02-09 (160 days ago) 79
30 1 Veritaseum/USD 14.40 USD 2019-02-08 (161 days ago) 86
31 1 Veritaseum/USD 14.05 USD 2019-02-07 (162 days ago) 92
32 1 Veritaseum/USD 13.24 USD 2019-02-06 (162 days ago) 100
33 1 Veritaseum/USD 13.38 USD 2019-02-04 (165 days ago) 100
34 1 Veritaseum/USD 13.50 USD 2019-02-03 (166 days ago) 100
35 1 Veritaseum/USD 13.54 USD 2019-02-02 (167 days ago) 100
36 1 Veritaseum/USD 13.76 USD 2019-02-01 (168 days ago) 99
37 1 Veritaseum/USD 13.64 USD 2019-01-31 (168 days ago) 99
38 1 Veritaseum/USD 15.20 USD 2019-01-24 (175 days ago) 100
39 1 Veritaseum/USD 14.26 USD 2019-01-14 (186 days ago) 100
40 1 Veritaseum/USD 14.95 USD 2019-01-12 (187 days ago) 100
41 1 Veritaseum/USD 16.46 USD 2019-01-09 (191 days ago) 100
42 1 Veritaseum/USD 17.40 USD 2019-01-08 (191 days ago) 94
43 1 Veritaseum/USD 17.50 USD 2019-01-06 (193 days ago) 95
44 1 Veritaseum/USD 16.57 USD 2019-01-05 (195 days ago) 99
45 1 Veritaseum/USD 16.96 USD 2019-01-04 (196 days ago) 97
46 1 Veritaseum/USD 17.55 USD 2019-01-03 (197 days ago) 92
47 1 Veritaseum/USD 18.33 USD 2019-01-02 (198 days ago) 88
48 1 Veritaseum/USD 16.89 USD 2019-01-01 (199 days ago) 91
49 1 Veritaseum/USD 17.24 USD 2018-12-31 (200 days ago) 94
50 1 Veritaseum/USD 18.61 USD 2018-12-30 (201 days ago) 85