Download our App  (X)
download android app

Currency History Data of BLOCKv ( VEE Trend ) ( VEE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BLOCKv (VEE) $0.1409 28 $375,146,389 2,661,778,006 6264.13 % $426,374
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To VEE

#Currency Value Date Rank
1 1 BLOCKv/USD 0.0876 USD 2019-11-16 (5 days ago) 35
2 1 BLOCKv/USD 0.0907 USD 2019-11-15 (5 days ago) 35
3 1 BLOCKv/USD 0.0037 USD 2018-12-27 (329 days ago) 259
4 1 BLOCKv/USD 0.0034 USD 2018-12-26 (330 days ago) 268
5 1 BLOCKv/USD 0.0040 USD 2018-12-25 (331 days ago) 254
6 1 BLOCKv/USD 0.0040 USD 2018-12-24 (332 days ago) 253
7 1 BLOCKv/USD 0.0040 USD 2018-12-23 (333 days ago) 251
8 1 BLOCKv/USD 0.0038 USD 2018-12-22 (334 days ago) 255
9 1 BLOCKv/USD 0.0040 USD 2018-12-21 (335 days ago) 257
10 1 BLOCKv/USD 0.0040 USD 2018-12-20 (336 days ago) 240
11 1 BLOCKv/USD 0.0039 USD 2018-12-19 (337 days ago) 243
12 1 BLOCKv/USD 0.0035 USD 2018-12-18 (338 days ago) 255
13 1 BLOCKv/USD 0.0032 USD 2018-12-17 (339 days ago) 253
14 1 BLOCKv/USD 0.0033 USD 2018-12-16 (340 days ago) 238
15 1 BLOCKv/USD 0.0033 USD 2018-12-15 (341 days ago) 242
16 1 BLOCKv/USD 0.0034 USD 2018-12-14 (342 days ago) 240
17 1 BLOCKv/USD 0.0037 USD 2018-12-13 (343 days ago) 236
18 1 BLOCKv/USD 0.0036 USD 2018-12-12 (344 days ago) 234
19 1 BLOCKv/USD 0.0033 USD 2018-12-11 (345 days ago) 254
20 1 BLOCKv/USD 0.0036 USD 2018-12-10 (346 days ago) 247
21 1 BLOCKv/USD 0.0033 USD 2018-12-09 (347 days ago) 253
22 1 BLOCKv/USD 0.0031 USD 2018-12-08 (348 days ago) 265
23 1 BLOCKv/USD 0.0036 USD 2018-12-07 (349 days ago) 272
24 1 BLOCKv/USD 0.0038 USD 2018-12-06 (350 days ago) 283
25 1 BLOCKv/USD 0.0041 USD 2018-12-05 (351 days ago) 283
26 1 BLOCKv/USD 0.0038 USD 2018-12-04 (352 days ago) 292
27 1 BLOCKv/USD 0.0042 USD 2018-12-03 (353 days ago) 283
28 1 BLOCKv/USD 0.0043 USD 2018-12-02 (354 days ago) 284
29 1 BLOCKv/USD 0.0040 USD 2018-12-01 (355 days ago) 281
30 1 BLOCKv/USD 0.0048 USD 2018-11-30 (356 days ago) 255
31 1 BLOCKv/USD 0.0047 USD 2018-11-29 (357 days ago) 257
32 1 BLOCKv/USD 0.0040 USD 2018-11-28 (358 days ago) 269
33 1 BLOCKv/USD 0.0038 USD 2018-11-27 (359 days ago) 271
34 1 BLOCKv/USD 0.0040 USD 2018-11-26 (360 days ago) 274
35 1 BLOCKv/USD 0.0039 USD 2018-11-25 (361 days ago) 271
36 1 BLOCKv/USD 0.0045 USD 2018-11-24 (362 days ago) 270
37 1 BLOCKv/USD 0.0046 USD 2018-11-23 (363 days ago) 270
38 1 BLOCKv/USD 0.0052 USD 2018-11-22 (364 days ago) 257
39 1 BLOCKv/USD 0.0048 USD 2018-11-21 (365 days ago) 255
40 1 BLOCKv/USD 0.0050 USD 2018-11-20 (366 days ago) 268
41 1 BLOCKv/USD 0.0071 USD 2018-11-19 (367 days ago) 241
42 1 BLOCKv/USD 0.0069 USD 2018-11-18 (368 days ago) 240
43 1 BLOCKv/USD 0.0070 USD 2018-11-17 (369 days ago) 239
44 1 BLOCKv/USD 0.0076 USD 2018-11-16 (370 days ago) 232
45 1 BLOCKv/USD 0.0077 USD 2018-11-15 (371 days ago) 235
46 1 BLOCKv/USD 0.0095 USD 2018-11-14 (372 days ago) 222
47 1 BLOCKv/USD 0.0088 USD 2018-11-13 (373 days ago) 235
48 1 BLOCKv/USD 0.0094 USD 2018-11-12 (374 days ago) 225
49 1 BLOCKv/USD 0.0092 USD 2018-11-11 (375 days ago) 231
50 1 BLOCKv/USD 0.0092 USD 2018-11-10 (376 days ago) 230