Download our App  (X)
download android app

Currency History Data of BLOCKv ( VEE Trend ) ( VEE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BLOCKv (VEE) $0.0035 261 $8,169,420 2,333,613,594 -1.26 % $55,990
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To VEE

#Currency Value Date Rank
1 1 BLOCKv/USD 0.0037 USD 2018-12-27 (205 days ago) 259
2 1 BLOCKv/USD 0.0034 USD 2018-12-26 (206 days ago) 268
3 1 BLOCKv/USD 0.0040 USD 2018-12-25 (207 days ago) 254
4 1 BLOCKv/USD 0.0040 USD 2018-12-24 (208 days ago) 253
5 1 BLOCKv/USD 0.0040 USD 2018-12-23 (209 days ago) 251
6 1 BLOCKv/USD 0.0038 USD 2018-12-22 (210 days ago) 255
7 1 BLOCKv/USD 0.0040 USD 2018-12-21 (211 days ago) 257
8 1 BLOCKv/USD 0.0040 USD 2018-12-20 (212 days ago) 240
9 1 BLOCKv/USD 0.0039 USD 2018-12-19 (213 days ago) 243
10 1 BLOCKv/USD 0.0035 USD 2018-12-18 (214 days ago) 255
11 1 BLOCKv/USD 0.0032 USD 2018-12-17 (215 days ago) 253
12 1 BLOCKv/USD 0.0033 USD 2018-12-16 (216 days ago) 238
13 1 BLOCKv/USD 0.0033 USD 2018-12-15 (217 days ago) 242
14 1 BLOCKv/USD 0.0034 USD 2018-12-14 (218 days ago) 240
15 1 BLOCKv/USD 0.0037 USD 2018-12-13 (219 days ago) 236
16 1 BLOCKv/USD 0.0036 USD 2018-12-12 (220 days ago) 234
17 1 BLOCKv/USD 0.0033 USD 2018-12-11 (221 days ago) 254
18 1 BLOCKv/USD 0.0036 USD 2018-12-10 (222 days ago) 247
19 1 BLOCKv/USD 0.0033 USD 2018-12-09 (223 days ago) 253
20 1 BLOCKv/USD 0.0031 USD 2018-12-08 (224 days ago) 265
21 1 BLOCKv/USD 0.0036 USD 2018-12-07 (225 days ago) 272
22 1 BLOCKv/USD 0.0038 USD 2018-12-06 (226 days ago) 283
23 1 BLOCKv/USD 0.0041 USD 2018-12-05 (227 days ago) 283
24 1 BLOCKv/USD 0.0038 USD 2018-12-04 (228 days ago) 292
25 1 BLOCKv/USD 0.0042 USD 2018-12-03 (229 days ago) 283
26 1 BLOCKv/USD 0.0043 USD 2018-12-02 (230 days ago) 284
27 1 BLOCKv/USD 0.0040 USD 2018-12-01 (231 days ago) 281
28 1 BLOCKv/USD 0.0048 USD 2018-11-30 (232 days ago) 255
29 1 BLOCKv/USD 0.0047 USD 2018-11-29 (233 days ago) 257
30 1 BLOCKv/USD 0.0040 USD 2018-11-28 (234 days ago) 269
31 1 BLOCKv/USD 0.0038 USD 2018-11-27 (235 days ago) 271
32 1 BLOCKv/USD 0.0040 USD 2018-11-26 (236 days ago) 274
33 1 BLOCKv/USD 0.0039 USD 2018-11-25 (237 days ago) 271
34 1 BLOCKv/USD 0.0045 USD 2018-11-24 (238 days ago) 270
35 1 BLOCKv/USD 0.0046 USD 2018-11-23 (239 days ago) 270
36 1 BLOCKv/USD 0.0052 USD 2018-11-22 (240 days ago) 257
37 1 BLOCKv/USD 0.0048 USD 2018-11-21 (241 days ago) 255
38 1 BLOCKv/USD 0.0050 USD 2018-11-20 (242 days ago) 268
39 1 BLOCKv/USD 0.0071 USD 2018-11-19 (243 days ago) 241
40 1 BLOCKv/USD 0.0069 USD 2018-11-18 (244 days ago) 240
41 1 BLOCKv/USD 0.0070 USD 2018-11-17 (245 days ago) 239
42 1 BLOCKv/USD 0.0076 USD 2018-11-16 (246 days ago) 232
43 1 BLOCKv/USD 0.0077 USD 2018-11-15 (247 days ago) 235
44 1 BLOCKv/USD 0.0095 USD 2018-11-14 (248 days ago) 222
45 1 BLOCKv/USD 0.0088 USD 2018-11-13 (249 days ago) 235
46 1 BLOCKv/USD 0.0094 USD 2018-11-12 (250 days ago) 225
47 1 BLOCKv/USD 0.0092 USD 2018-11-11 (251 days ago) 231
48 1 BLOCKv/USD 0.0092 USD 2018-11-10 (252 days ago) 230
49 1 BLOCKv/USD 0.0097 USD 2018-11-09 (253 days ago) 227
50 1 BLOCKv/USD 0.0099 USD 2018-11-08 (254 days ago) 228