Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0038 USD 2018-12-23 00:00:26 (426 days ago) 305
2 1 Universa/USD 0.0061 USD 2018-12-17 20:00:27 (432 days ago) 203
3 1 Universa/USD 0.0021 USD 2018-12-09 00:00:31 (440 days ago) 397
4 1 Universa/USD 0.0031 USD 2018-12-02 00:00:30 (447 days ago) 376
5 1 Universa/USD 0.0027 USD 2018-11-25 00:00:27 (454 days ago) 377
6 1 Universa/USD 0.0034 USD 2018-11-19 08:00:28 (460 days ago) 405
7 1 Universa/USD 0.0043 USD 2018-11-11 00:00:28 (468 days ago) 417
8 1 Universa/USD 0.0043 USD 2018-11-04 00:00:28 (475 days ago) 421
9 1 Universa/USD 0.0044 USD 2018-10-28 00:00:28 (482 days ago) 413
10 1 Universa/USD 0.0044 USD 2018-10-21 00:00:29 (489 days ago) 397
11 1 Universa/USD 0.0046 USD 2018-10-14 00:00:28 (496 days ago) 367
12 1 Universa/USD 0.0046 USD 2018-10-07 00:00:30 (503 days ago) 385
13 1 Universa/USD 0.0045 USD 2018-09-30 00:00:30 (510 days ago) 371
14 1 Universa/USD 0.0045 USD 2018-09-23 00:00:28 (517 days ago) 379
15 1 Universa/USD 0.0045 USD 2018-09-16 00:00:28 (524 days ago) 361
16 1 Universa/USD 0.0059 USD 2018-09-09 00:00:29 (531 days ago) 292
17 1 Universa/USD 0.0073 USD 2018-09-02 00:00:31 (538 days ago) 308
18 1 Universa/USD 0.0072 USD 2018-08-26 00:00:40 (545 days ago) 288
19 1 Universa/USD 0.0075 USD 2018-08-19 13:32:19 (552 days ago) 273
20 1 Universa/USD 0.0078 USD 2018-08-12 00:00:21 (559 days ago) 267
21 1 Universa/USD 0.0092 USD 2018-08-05 00:00:12 (566 days ago) 279
22 1 Universa/USD 0.0111 USD 2018-07-29 00:00:15 (573 days ago) 292
23 1 Universa/USD 0.0109 USD 2018-07-22 00:00:19 (580 days ago) 290
24 1 Universa/USD 0.0111 USD 2018-07-15 00:00:15 (587 days ago) 269
25 1 Universa/USD 0.0129 USD 2018-07-08 00:00:21 (594 days ago) 273
26 1 Universa/USD 0.0137 USD 2018-07-01 00:00:19 (601 days ago) 245
27 1 Universa/USD 0.0117 USD 2018-06-24 00:00:11 (608 days ago) 273
28 1 Universa/USD 0.0126 USD 2018-06-17 00:00:08 (615 days ago) 280
29 1 Universa/USD 0.0157 USD 2018-06-10 00:00:08 (622 days ago) 287
30 1 Universa/USD 0.0145 USD 2018-06-03 00:00:09 (629 days ago) 315
31 1 Universa/USD 0.0136 USD 2018-05-27 00:00:08 (636 days ago) 319
32 1 Universa/USD 0.0167 USD 2018-05-20 00:00:07 (643 days ago) 307
33 1 Universa/USD 0.0180 USD 2018-05-13 00:00:29 (650 days ago) 295
34 1 Universa/USD 0.0209 USD 2018-05-06 00:00:07 (657 days ago) 299
35 1 Universa/USD 0.0224 USD 2018-04-29 00:00:06 (664 days ago) 267
36 1 Universa/USD 0.0249 USD 2018-04-22 00:00:06 (671 days ago) 232
37 1 Universa/USD 0.0278 USD 2018-04-15 00:00:09 (678 days ago) 195
38 1 Universa/USD 0.0183 USD 2018-04-08 00:00:06 (685 days ago) 214
39 1 Universa/USD 0.0161 USD 2018-04-01 00:00:06 (692 days ago) 232
40 1 Universa/USD 0.0200 USD 2018-03-25 00:00:05 (699 days ago) 223
41 1 Universa/USD 0.0245 USD 2018-03-18 00:00:06 (706 days ago) 180
42 1 Universa/USD 0.0272 USD 2018-03-11 00:00:05 (713 days ago) 188
43 1 Universa/USD 0.0349 USD 2018-03-06 21:20:03 (718 days ago) 188