Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0042 USD 2018-12-25 17:36:27 (240 days ago) 271
2 1 Universa/USD 0.0041 USD 2018-12-25 17:24:27 (241 days ago) 271
3 1 Universa/USD 0.0042 USD 2018-12-25 17:12:31 (241 days ago) 273
4 1 Universa/USD 0.0042 USD 2018-12-25 17:00:28 (241 days ago) 272
5 1 Universa/USD 0.0042 USD 2018-12-25 16:48:27 (241 days ago) 273
6 1 Universa/USD 0.0042 USD 2018-12-25 16:36:27 (241 days ago) 273
7 1 Universa/USD 0.0042 USD 2018-12-25 16:24:27 (241 days ago) 272
8 1 Universa/USD 0.0042 USD 2018-12-25 16:12:27 (241 days ago) 273
9 1 Universa/USD 0.0042 USD 2018-12-25 16:00:30 (241 days ago) 273
10 1 Universa/USD 0.0042 USD 2018-12-25 15:48:27 (241 days ago) 272
11 1 Universa/USD 0.0042 USD 2018-12-25 15:36:27 (241 days ago) 274
12 1 Universa/USD 0.0041 USD 2018-12-25 15:24:28 (241 days ago) 273
13 1 Universa/USD 0.0041 USD 2018-12-25 15:12:26 (241 days ago) 277
14 1 Universa/USD 0.0041 USD 2018-12-25 15:00:28 (241 days ago) 277
15 1 Universa/USD 0.0041 USD 2018-12-25 14:48:27 (241 days ago) 275
16 1 Universa/USD 0.0041 USD 2018-12-25 14:36:27 (241 days ago) 275
17 1 Universa/USD 0.0041 USD 2018-12-25 14:24:39 (241 days ago) 276
18 1 Universa/USD 0.0041 USD 2018-12-25 14:12:27 (241 days ago) 276
19 1 Universa/USD 0.0041 USD 2018-12-25 14:00:29 (241 days ago) 276
20 1 Universa/USD 0.0041 USD 2018-12-25 13:48:28 (241 days ago) 275
21 1 Universa/USD 0.0041 USD 2018-12-25 13:36:27 (241 days ago) 274
22 1 Universa/USD 0.0041 USD 2018-12-25 13:24:27 (241 days ago) 273
23 1 Universa/USD 0.0041 USD 2018-12-25 13:12:27 (241 days ago) 276
24 1 Universa/USD 0.0043 USD 2018-12-25 13:00:28 (241 days ago) 269
25 1 Universa/USD 0.0043 USD 2018-12-25 12:48:27 (241 days ago) 270
26 1 Universa/USD 0.0043 USD 2018-12-25 12:36:27 (241 days ago) 268
27 1 Universa/USD 0.0043 USD 2018-12-25 12:24:28 (241 days ago) 267
28 1 Universa/USD 0.0043 USD 2018-12-25 12:12:29 (241 days ago) 268
29 1 Universa/USD 0.0043 USD 2018-12-25 12:00:29 (241 days ago) 269
30 1 Universa/USD 0.0043 USD 2018-12-25 11:48:27 (241 days ago) 268
31 1 Universa/USD 0.0043 USD 2018-12-25 11:36:28 (241 days ago) 269
32 1 Universa/USD 0.0043 USD 2018-12-25 11:24:26 (241 days ago) 270
33 1 Universa/USD 0.0043 USD 2018-12-25 11:12:27 (241 days ago) 269
34 1 Universa/USD 0.0043 USD 2018-12-25 11:00:30 (241 days ago) 269
35 1 Universa/USD 0.0043 USD 2018-12-25 10:48:27 (241 days ago) 271
36 1 Universa/USD 0.0043 USD 2018-12-25 10:36:27 (241 days ago) 269
37 1 Universa/USD 0.0043 USD 2018-12-25 10:24:27 (241 days ago) 269
38 1 Universa/USD 0.0043 USD 2018-12-25 10:12:28 (241 days ago) 271
39 1 Universa/USD 0.0043 USD 2018-12-25 10:00:29 (241 days ago) 270
40 1 Universa/USD 0.0045 USD 2018-12-25 09:48:27 (241 days ago) 265
41 1 Universa/USD 0.0045 USD 2018-12-25 09:36:27 (241 days ago) 264
42 1 Universa/USD 0.0045 USD 2018-12-25 09:24:26 (241 days ago) 265
43 1 Universa/USD 0.0045 USD 2018-12-25 09:12:27 (241 days ago) 263
44 1 Universa/USD 0.0045 USD 2018-12-25 09:00:27 (241 days ago) 263
45 1 Universa/USD 0.0045 USD 2018-12-25 08:48:27 (241 days ago) 263
46 1 Universa/USD 0.0045 USD 2018-12-25 08:36:27 (241 days ago) 264
47 1 Universa/USD 0.0045 USD 2018-12-25 08:24:27 (241 days ago) 263
48 1 Universa/USD 0.0045 USD 2018-12-25 08:12:27 (241 days ago) 263
49 1 Universa/USD 0.0045 USD 2018-12-25 08:00:26 (241 days ago) 263
50 1 Universa/USD 0.0045 USD 2018-12-25 07:48:27 (241 days ago) 263