Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0042 USD 2018-12-25 17:00:28 (148 days ago) 272
2 1 Universa/USD 0.0042 USD 2018-12-25 16:00:30 (148 days ago) 273
3 1 Universa/USD 0.0041 USD 2018-12-25 15:00:28 (148 days ago) 277
4 1 Universa/USD 0.0041 USD 2018-12-25 14:00:29 (148 days ago) 276
5 1 Universa/USD 0.0043 USD 2018-12-25 13:00:28 (148 days ago) 269
6 1 Universa/USD 0.0043 USD 2018-12-25 12:00:29 (148 days ago) 269
7 1 Universa/USD 0.0043 USD 2018-12-25 11:00:30 (148 days ago) 269
8 1 Universa/USD 0.0043 USD 2018-12-25 10:00:29 (148 days ago) 270
9 1 Universa/USD 0.0045 USD 2018-12-25 09:00:27 (148 days ago) 263
10 1 Universa/USD 0.0045 USD 2018-12-25 08:00:26 (148 days ago) 263
11 1 Universa/USD 0.0045 USD 2018-12-25 07:00:27 (148 days ago) 263
12 1 Universa/USD 0.0045 USD 2018-12-25 06:00:27 (148 days ago) 264
13 1 Universa/USD 0.0045 USD 2018-12-25 05:00:27 (148 days ago) 262
14 1 Universa/USD 0.0044 USD 2018-12-25 04:00:52 (149 days ago) 261
15 1 Universa/USD 0.0045 USD 2018-12-25 03:00:31 (149 days ago) 265
16 1 Universa/USD 0.0045 USD 2018-12-25 02:00:27 (149 days ago) 264
17 1 Universa/USD 0.0045 USD 2018-12-25 01:00:27 (149 days ago) 262
18 1 Universa/USD 0.0047 USD 2018-12-25 00:00:28 (149 days ago) 267
19 1 Universa/USD 0.0047 USD 2018-12-24 23:00:28 (149 days ago) 271
20 1 Universa/USD 0.0047 USD 2018-12-24 22:00:27 (149 days ago) 268
21 1 Universa/USD 0.0047 USD 2018-12-24 21:00:28 (149 days ago) 270
22 1 Universa/USD 0.0047 USD 2018-12-24 20:00:27 (149 days ago) 270
23 1 Universa/USD 0.0047 USD 2018-12-24 19:00:27 (149 days ago) 269
24 1 Universa/USD 0.0048 USD 2018-12-24 18:00:27 (149 days ago) 267
25 1 Universa/USD 0.0047 USD 2018-12-24 17:00:28 (149 days ago) 269
26 1 Universa/USD 0.0049 USD 2018-12-24 16:00:29 (149 days ago) 268
27 1 Universa/USD 0.0049 USD 2018-12-24 15:00:28 (149 days ago) 266
28 1 Universa/USD 0.0041 USD 2018-12-24 14:00:27 (149 days ago) 302
29 1 Universa/USD 0.0040 USD 2018-12-24 13:00:28 (149 days ago) 304
30 1 Universa/USD 0.0040 USD 2018-12-24 12:00:27 (149 days ago) 306
31 1 Universa/USD 0.0040 USD 2018-12-24 11:00:34 (149 days ago) 304
32 1 Universa/USD 0.0040 USD 2018-12-24 10:00:27 (149 days ago) 306
33 1 Universa/USD 0.0040 USD 2018-12-24 09:12:28 (149 days ago) 307
34 1 Universa/USD 0.0040 USD 2018-12-23 21:00:27 (150 days ago) 293
35 1 Universa/USD 0.0040 USD 2018-12-23 20:00:29 (150 days ago) 295
36 1 Universa/USD 0.0040 USD 2018-12-23 19:00:27 (150 days ago) 295
37 1 Universa/USD 0.0040 USD 2018-12-23 18:00:29 (150 days ago) 295
38 1 Universa/USD 0.0040 USD 2018-12-23 17:00:28 (150 days ago) 297
39 1 Universa/USD 0.0040 USD 2018-12-23 16:00:28 (150 days ago) 296
40 1 Universa/USD 0.0040 USD 2018-12-23 15:00:27 (150 days ago) 297
41 1 Universa/USD 0.0040 USD 2018-12-23 14:00:27 (150 days ago) 296
42 1 Universa/USD 0.0040 USD 2018-12-23 13:00:27 (150 days ago) 295
43 1 Universa/USD 0.0039 USD 2018-12-23 12:00:27 (150 days ago) 303
44 1 Universa/USD 0.0040 USD 2018-12-23 11:00:27 (150 days ago) 303
45 1 Universa/USD 0.0040 USD 2018-12-23 10:00:27 (150 days ago) 299
46 1 Universa/USD 0.0040 USD 2018-12-23 09:00:27 (150 days ago) 296
47 1 Universa/USD 0.0037 USD 2018-12-23 08:00:27 (150 days ago) 317
48 1 Universa/USD 0.0039 USD 2018-12-23 07:00:27 (150 days ago) 306
49 1 Universa/USD 0.0039 USD 2018-12-23 06:00:27 (150 days ago) 305
50 1 Universa/USD 0.0039 USD 2018-12-23 05:00:30 (150 days ago) 306