Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0047 USD 2018-12-25 (300 days ago) 267
2 1 Universa/USD 0.0040 USD 2018-12-24 (301 days ago) 307
3 1 Universa/USD 0.0038 USD 2018-12-23 (302 days ago) 305
4 1 Universa/USD 0.0037 USD 2018-12-22 (303 days ago) 299
5 1 Universa/USD 0.0022 USD 2018-12-21 (304 days ago) 434
6 1 Universa/USD 0.0022 USD 2018-12-20 (305 days ago) 437
7 1 Universa/USD 0.0024 USD 2018-12-19 (306 days ago) 385
8 1 Universa/USD 0.0029 USD 2018-12-18 (307 days ago) 342
9 1 Universa/USD 0.0061 USD 2018-12-17 (308 days ago) 203
10 1 Universa/USD 0.0021 USD 2018-12-15 (310 days ago) 391
11 1 Universa/USD 0.0018 USD 2018-12-14 (311 days ago) 433
12 1 Universa/USD 0.0020 USD 2018-12-10 (315 days ago) 413
13 1 Universa/USD 0.0021 USD 2018-12-09 (316 days ago) 397
14 1 Universa/USD 0.0022 USD 2018-12-08 (317 days ago) 389
15 1 Universa/USD 0.0022 USD 2018-12-07 (318 days ago) 402
16 1 Universa/USD 0.0027 USD 2018-12-06 (319 days ago) 379
17 1 Universa/USD 0.0028 USD 2018-12-05 (320 days ago) 387
18 1 Universa/USD 0.0028 USD 2018-12-04 (321 days ago) 384
19 1 Universa/USD 0.0030 USD 2018-12-03 (322 days ago) 372
20 1 Universa/USD 0.0031 USD 2018-12-02 (323 days ago) 376
21 1 Universa/USD 0.0032 USD 2018-12-01 (324 days ago) 365
22 1 Universa/USD 0.0032 USD 2018-11-30 (325 days ago) 380
23 1 Universa/USD 0.0030 USD 2018-11-29 (326 days ago) 388
24 1 Universa/USD 0.0024 USD 2018-11-28 (327 days ago) 411
25 1 Universa/USD 0.0028 USD 2018-11-27 (328 days ago) 359
26 1 Universa/USD 0.0023 USD 2018-11-26 (329 days ago) 407
27 1 Universa/USD 0.0027 USD 2018-11-25 (330 days ago) 377
28 1 Universa/USD 0.0029 USD 2018-11-24 (331 days ago) 378
29 1 Universa/USD 0.0025 USD 2018-11-21 (334 days ago) 414
30 1 Universa/USD 0.0031 USD 2018-11-20 (335 days ago) 400
31 1 Universa/USD 0.0034 USD 2018-11-19 (336 days ago) 405
32 1 Universa/USD 0.0032 USD 2018-11-17 (338 days ago) 432
33 1 Universa/USD 0.0036 USD 2018-11-16 (339 days ago) 405
34 1 Universa/USD 0.0037 USD 2018-11-15 (340 days ago) 407
35 1 Universa/USD 0.0040 USD 2018-11-14 (341 days ago) 407
36 1 Universa/USD 0.0043 USD 2018-11-13 (342 days ago) 408
37 1 Universa/USD 0.0043 USD 2018-11-12 (343 days ago) 414
38 1 Universa/USD 0.0043 USD 2018-11-11 (344 days ago) 417
39 1 Universa/USD 0.0042 USD 2018-11-10 (345 days ago) 418
40 1 Universa/USD 0.0047 USD 2018-11-09 (346 days ago) 405
41 1 Universa/USD 0.0049 USD 2018-11-08 (347 days ago) 386
42 1 Universa/USD 0.0046 USD 2018-11-07 (348 days ago) 412
43 1 Universa/USD 0.0047 USD 2018-11-06 (349 days ago) 402
44 1 Universa/USD 0.0045 USD 2018-11-05 (350 days ago) 411
45 1 Universa/USD 0.0043 USD 2018-11-04 (351 days ago) 421
46 1 Universa/USD 0.0044 USD 2018-11-03 (352 days ago) 417
47 1 Universa/USD 0.0038 USD 2018-11-02 (353 days ago) 429
48 1 Universa/USD 0.0042 USD 2018-11-01 (354 days ago) 419
49 1 Universa/USD 0.0044 USD 2018-10-31 (355 days ago) 414
50 1 Universa/USD 0.0045 USD 2018-10-30 (356 days ago) 399