Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0047 USD 2018-12-25 (177 days ago) 267
2 1 Universa/USD 0.0040 USD 2018-12-24 (177 days ago) 307
3 1 Universa/USD 0.0038 USD 2018-12-23 (179 days ago) 305
4 1 Universa/USD 0.0037 USD 2018-12-22 (180 days ago) 299
5 1 Universa/USD 0.0022 USD 2018-12-21 (181 days ago) 434
6 1 Universa/USD 0.0022 USD 2018-12-20 (181 days ago) 437
7 1 Universa/USD 0.0024 USD 2018-12-19 (183 days ago) 385
8 1 Universa/USD 0.0029 USD 2018-12-18 (184 days ago) 342
9 1 Universa/USD 0.0061 USD 2018-12-17 (184 days ago) 203
10 1 Universa/USD 0.0021 USD 2018-12-15 (187 days ago) 391
11 1 Universa/USD 0.0018 USD 2018-12-14 (187 days ago) 433
12 1 Universa/USD 0.0020 USD 2018-12-10 (192 days ago) 413
13 1 Universa/USD 0.0021 USD 2018-12-09 (193 days ago) 397
14 1 Universa/USD 0.0022 USD 2018-12-08 (194 days ago) 389
15 1 Universa/USD 0.0022 USD 2018-12-07 (195 days ago) 402
16 1 Universa/USD 0.0027 USD 2018-12-06 (196 days ago) 379
17 1 Universa/USD 0.0028 USD 2018-12-05 (197 days ago) 387
18 1 Universa/USD 0.0028 USD 2018-12-04 (198 days ago) 384
19 1 Universa/USD 0.0030 USD 2018-12-03 (198 days ago) 372
20 1 Universa/USD 0.0031 USD 2018-12-02 (200 days ago) 376
21 1 Universa/USD 0.0032 USD 2018-12-01 (201 days ago) 365
22 1 Universa/USD 0.0032 USD 2018-11-30 (202 days ago) 380
23 1 Universa/USD 0.0030 USD 2018-11-29 (203 days ago) 388
24 1 Universa/USD 0.0024 USD 2018-11-28 (203 days ago) 411
25 1 Universa/USD 0.0028 USD 2018-11-27 (204 days ago) 359
26 1 Universa/USD 0.0023 USD 2018-11-26 (206 days ago) 407
27 1 Universa/USD 0.0027 USD 2018-11-25 (207 days ago) 377
28 1 Universa/USD 0.0029 USD 2018-11-24 (207 days ago) 378
29 1 Universa/USD 0.0025 USD 2018-11-21 (211 days ago) 414
30 1 Universa/USD 0.0031 USD 2018-11-20 (212 days ago) 400
31 1 Universa/USD 0.0034 USD 2018-11-19 (212 days ago) 405
32 1 Universa/USD 0.0032 USD 2018-11-17 (215 days ago) 432
33 1 Universa/USD 0.0036 USD 2018-11-16 (216 days ago) 405
34 1 Universa/USD 0.0037 USD 2018-11-15 (217 days ago) 407
35 1 Universa/USD 0.0040 USD 2018-11-14 (217 days ago) 407
36 1 Universa/USD 0.0043 USD 2018-11-13 (219 days ago) 408
37 1 Universa/USD 0.0043 USD 2018-11-12 (220 days ago) 414
38 1 Universa/USD 0.0043 USD 2018-11-11 (221 days ago) 417
39 1 Universa/USD 0.0042 USD 2018-11-10 (221 days ago) 418
40 1 Universa/USD 0.0047 USD 2018-11-09 (223 days ago) 405
41 1 Universa/USD 0.0049 USD 2018-11-08 (224 days ago) 386
42 1 Universa/USD 0.0046 USD 2018-11-07 (225 days ago) 412
43 1 Universa/USD 0.0047 USD 2018-11-06 (226 days ago) 402
44 1 Universa/USD 0.0045 USD 2018-11-05 (227 days ago) 411
45 1 Universa/USD 0.0043 USD 2018-11-04 (228 days ago) 421
46 1 Universa/USD 0.0044 USD 2018-11-03 (229 days ago) 417
47 1 Universa/USD 0.0038 USD 2018-11-02 (230 days ago) 429
48 1 Universa/USD 0.0042 USD 2018-11-01 (231 days ago) 419
49 1 Universa/USD 0.0044 USD 2018-10-31 (232 days ago) 414
50 1 Universa/USD 0.0045 USD 2018-10-30 (233 days ago) 399