Download our App  (X)
download android app

Currency History Data of Universa ( UTNP Trend ) ( UTNP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Universa (UTNP) $0.0042 271 $7,701,973 1,848,760,649 -12.6 % $569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTNP

#Currency Value Date Rank
1 1 Universa/USD 0.0047 USD 2018-12-25 (517 days ago) 267
2 1 Universa/USD 0.0040 USD 2018-12-24 (517 days ago) 307
3 1 Universa/USD 0.0038 USD 2018-12-23 (519 days ago) 305
4 1 Universa/USD 0.0037 USD 2018-12-22 (520 days ago) 299
5 1 Universa/USD 0.0022 USD 2018-12-21 (521 days ago) 434
6 1 Universa/USD 0.0022 USD 2018-12-20 (521 days ago) 437
7 1 Universa/USD 0.0024 USD 2018-12-19 (523 days ago) 385
8 1 Universa/USD 0.0029 USD 2018-12-18 (524 days ago) 342
9 1 Universa/USD 0.0061 USD 2018-12-17 (524 days ago) 203
10 1 Universa/USD 0.0021 USD 2018-12-15 (527 days ago) 391
11 1 Universa/USD 0.0018 USD 2018-12-14 (527 days ago) 433
12 1 Universa/USD 0.0020 USD 2018-12-10 (532 days ago) 413
13 1 Universa/USD 0.0021 USD 2018-12-09 (533 days ago) 397
14 1 Universa/USD 0.0022 USD 2018-12-08 (534 days ago) 389
15 1 Universa/USD 0.0022 USD 2018-12-07 (535 days ago) 402
16 1 Universa/USD 0.0027 USD 2018-12-06 (536 days ago) 379
17 1 Universa/USD 0.0028 USD 2018-12-05 (537 days ago) 387
18 1 Universa/USD 0.0028 USD 2018-12-04 (538 days ago) 384
19 1 Universa/USD 0.0030 USD 2018-12-03 (539 days ago) 372
20 1 Universa/USD 0.0031 USD 2018-12-02 (540 days ago) 376
21 1 Universa/USD 0.0032 USD 2018-12-01 (541 days ago) 365
22 1 Universa/USD 0.0032 USD 2018-11-30 (542 days ago) 380
23 1 Universa/USD 0.0030 USD 2018-11-29 (543 days ago) 388
24 1 Universa/USD 0.0024 USD 2018-11-28 (544 days ago) 411
25 1 Universa/USD 0.0028 USD 2018-11-27 (544 days ago) 359
26 1 Universa/USD 0.0023 USD 2018-11-26 (546 days ago) 407
27 1 Universa/USD 0.0027 USD 2018-11-25 (547 days ago) 377
28 1 Universa/USD 0.0029 USD 2018-11-24 (547 days ago) 378
29 1 Universa/USD 0.0025 USD 2018-11-21 (551 days ago) 414
30 1 Universa/USD 0.0031 USD 2018-11-20 (552 days ago) 400
31 1 Universa/USD 0.0034 USD 2018-11-19 (552 days ago) 405
32 1 Universa/USD 0.0032 USD 2018-11-17 (555 days ago) 432
33 1 Universa/USD 0.0036 USD 2018-11-16 (556 days ago) 405
34 1 Universa/USD 0.0037 USD 2018-11-15 (557 days ago) 407
35 1 Universa/USD 0.0040 USD 2018-11-14 (557 days ago) 407
36 1 Universa/USD 0.0043 USD 2018-11-13 (559 days ago) 408
37 1 Universa/USD 0.0043 USD 2018-11-12 (560 days ago) 414
38 1 Universa/USD 0.0043 USD 2018-11-11 (561 days ago) 417
39 1 Universa/USD 0.0042 USD 2018-11-10 (561 days ago) 418
40 1 Universa/USD 0.0047 USD 2018-11-09 (563 days ago) 405
41 1 Universa/USD 0.0049 USD 2018-11-08 (564 days ago) 386
42 1 Universa/USD 0.0046 USD 2018-11-07 (565 days ago) 412
43 1 Universa/USD 0.0047 USD 2018-11-06 (566 days ago) 402
44 1 Universa/USD 0.0045 USD 2018-11-05 (567 days ago) 411
45 1 Universa/USD 0.0043 USD 2018-11-04 (568 days ago) 421
46 1 Universa/USD 0.0044 USD 2018-11-03 (569 days ago) 417
47 1 Universa/USD 0.0038 USD 2018-11-02 (570 days ago) 429
48 1 Universa/USD 0.0042 USD 2018-11-01 (571 days ago) 419
49 1 Universa/USD 0.0044 USD 2018-10-31 (572 days ago) 414
50 1 Universa/USD 0.0045 USD 2018-10-30 (573 days ago) 399