Download our App  (X)
download android app

Currency History Data of UTRUST ( UTK Trend ) ( UTK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
UTRUST (UTK) $0.0241 216 $10,840,612 450,000,000 -1.9 % $301,177
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To UTK

#Currency Value Date Rank
1 1 UTRUST/USD 0.0246 USD 2018-12-27 (55 days ago) 221
2 1 UTRUST/USD 0.0250 USD 2018-12-26 (56 days ago) 219
3 1 UTRUST/USD 0.0263 USD 2018-12-25 (57 days ago) 220
4 1 UTRUST/USD 0.0256 USD 2018-12-24 (58 days ago) 221
5 1 UTRUST/USD 0.0248 USD 2018-12-23 (59 days ago) 223
6 1 UTRUST/USD 0.0231 USD 2018-12-22 (60 days ago) 222
7 1 UTRUST/USD 0.0259 USD 2018-12-21 (61 days ago) 220
8 1 UTRUST/USD 0.0242 USD 2018-12-20 (62 days ago) 217
9 1 UTRUST/USD 0.0245 USD 2018-12-19 (63 days ago) 216
10 1 UTRUST/USD 0.0231 USD 2018-12-18 (64 days ago) 215
11 1 UTRUST/USD 0.0210 USD 2018-12-17 (65 days ago) 217
12 1 UTRUST/USD 0.0211 USD 2018-12-16 (66 days ago) 214
13 1 UTRUST/USD 0.0214 USD 2018-12-15 (67 days ago) 217
14 1 UTRUST/USD 0.0218 USD 2018-12-14 (68 days ago) 213
15 1 UTRUST/USD 0.0225 USD 2018-12-13 (69 days ago) 216
16 1 UTRUST/USD 0.0211 USD 2018-12-12 (70 days ago) 219
17 1 UTRUST/USD 0.0215 USD 2018-12-11 (71 days ago) 220
18 1 UTRUST/USD 0.0225 USD 2018-12-10 (72 days ago) 217
19 1 UTRUST/USD 0.0217 USD 2018-12-09 (73 days ago) 219
20 1 UTRUST/USD 0.0216 USD 2018-12-08 (74 days ago) 220
21 1 UTRUST/USD 0.0221 USD 2018-12-07 (75 days ago) 220
22 1 UTRUST/USD 0.0238 USD 2018-12-06 (76 days ago) 220
23 1 UTRUST/USD 0.0249 USD 2018-12-05 (77 days ago) 228
24 1 UTRUST/USD 0.0250 USD 2018-12-04 (78 days ago) 219
25 1 UTRUST/USD 0.0268 USD 2018-12-03 (79 days ago) 219
26 1 UTRUST/USD 0.0270 USD 2018-12-02 (80 days ago) 217
27 1 UTRUST/USD 0.0242 USD 2018-12-01 (81 days ago) 229
28 1 UTRUST/USD 0.0273 USD 2018-11-30 (82 days ago) 212
29 1 UTRUST/USD 0.0251 USD 2018-11-29 (83 days ago) 228
30 1 UTRUST/USD 0.0237 USD 2018-11-28 (84 days ago) 214
31 1 UTRUST/USD 0.0223 USD 2018-11-27 (85 days ago) 220
32 1 UTRUST/USD 0.0231 USD 2018-11-26 (86 days ago) 223
33 1 UTRUST/USD 0.0234 USD 2018-11-25 (87 days ago) 218
34 1 UTRUST/USD 0.0266 USD 2018-11-24 (88 days ago) 214
35 1 UTRUST/USD 0.0265 USD 2018-11-23 (89 days ago) 219
36 1 UTRUST/USD 0.0289 USD 2018-11-22 (90 days ago) 216
37 1 UTRUST/USD 0.0284 USD 2018-11-21 (91 days ago) 197
38 1 UTRUST/USD 0.0304 USD 2018-11-20 (92 days ago) 212
39 1 UTRUST/USD 0.0368 USD 2018-11-19 (93 days ago) 213
40 1 UTRUST/USD 0.0376 USD 2018-11-18 (94 days ago) 213
41 1 UTRUST/USD 0.0387 USD 2018-11-17 (95 days ago) 207
42 1 UTRUST/USD 0.0345 USD 2018-11-16 (96 days ago) 229
43 1 UTRUST/USD 0.0351 USD 2018-11-15 (97 days ago) 230
44 1 UTRUST/USD 0.0401 USD 2018-11-14 (98 days ago) 231
45 1 UTRUST/USD 0.0384 USD 2018-11-13 (99 days ago) 238
46 1 UTRUST/USD 0.0386 USD 2018-11-12 (100 days ago) 242
47 1 UTRUST/USD 0.0389 USD 2018-11-11 (101 days ago) 243
48 1 UTRUST/USD 0.0392 USD 2018-11-10 (102 days ago) 239
49 1 UTRUST/USD 0.0398 USD 2018-11-09 (103 days ago) 242
50 1 UTRUST/USD 0.0394 USD 2018-11-08 (104 days ago) 246