Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $0.9958 7 $4,622,775,689 4,642,367,414 -0.43 % $56,418,111,998
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.01$ 0.99900.16

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2020-02-16 03:12:02 (2 days ago) 7
2 1 Tether/USD 0.9983 USD 2020-02-09 01:00:03 (9 days ago) 7
3 1 Tether/USD 1.00 USD 2020-02-02 00:24:01 (16 days ago) 6
4 1 Tether/USD 1.00 USD 2020-01-26 00:12:02 (23 days ago) 6
5 1 Tether/USD 0.9992 USD 2020-01-19 01:24:02 (30 days ago) 6
6 1 Tether/USD 1.00 USD 2020-01-12 01:00:04 (37 days ago) 5
7 1 Tether/USD 1.01 USD 2020-01-05 04:24:01 (44 days ago) 4
8 1 Tether/USD 0.9984 USD 2020-01-01 01:24:01 (48 days ago) 4
9 1 Tether/USD 1.00 USD 2019-12-29 01:12:01 (51 days ago) 4
10 1 Tether/USD 1.01 USD 2019-12-22 01:36:01 (58 days ago) 4
11 1 Tether/USD 1.01 USD 2019-12-15 02:00:04 (65 days ago) 4
12 1 Tether/USD 1.01 USD 2019-12-08 00:24:02 (72 days ago) 4
13 1 Tether/USD 1.01 USD 2019-12-01 02:36:01 (79 days ago) 4
14 1 Tether/USD 1.01 USD 2019-11-24 00:36:02 (86 days ago) 4
15 1 Tether/USD 1.01 USD 2019-11-17 01:24:02 (93 days ago) 5
16 1 Tether/USD 1.01 USD 2019-11-10 03:36:02 (100 days ago) 5
17 1 Tether/USD 1.00 USD 2019-11-03 03:48:01 (107 days ago) 5
18 1 Tether/USD 1.00 USD 2019-10-27 00:12:03 (114 days ago) 5
19 1 Tether/USD 1.01 USD 2019-10-20 00:24:02 (121 days ago) 4
20 1 Tether/USD 1.00 USD 2019-10-13 02:24:01 (128 days ago) 4
21 1 Tether/USD 1.00 USD 2019-10-06 00:24:02 (135 days ago) 4
22 1 Tether/USD 1.01 USD 2019-09-29 01:36:02 (142 days ago) 4
23 1 Tether/USD 1.01 USD 2019-09-22 04:00:07 (149 days ago) 6
24 1 Tether/USD 1.00 USD 2019-09-15 00:48:02 (156 days ago) 6
25 1 Tether/USD 1.00 USD 2019-09-08 04:00:07 (163 days ago) 6
26 1 Tether/USD 1.00 USD 2019-09-01 00:48:02 (170 days ago) 6
27 1 Tether/USD 1.00 USD 2019-08-25 02:24:02 (177 days ago) 7
28 1 Tether/USD 1.00 USD 2019-08-18 00:00:07 (184 days ago) 7
29 1 Tether/USD 0.9996 USD 2019-08-11 00:00:06 (191 days ago) 7
30 1 Tether/USD 1.00 USD 2019-08-04 00:00:07 (198 days ago) 7
31 1 Tether/USD 0.9979 USD 2019-07-28 00:00:07 (205 days ago) 7
32 1 Tether/USD 1.01 USD 2019-07-21 00:00:07 (212 days ago) 7
33 1 Tether/USD 0.9989 USD 2019-07-14 00:00:06 (219 days ago) 8
34 1 Tether/USD 0.9970 USD 2019-07-07 00:00:06 (226 days ago) 8
35 1 Tether/USD 1.00 USD 2019-06-30 00:00:06 (233 days ago) 9
36 1 Tether/USD 0.9966 USD 2019-06-23 00:00:07 (240 days ago) 9
37 1 Tether/USD 1.01 USD 2019-06-16 00:00:08 (247 days ago) 9
38 1 Tether/USD 1.00 USD 2019-06-09 00:00:07 (254 days ago) 9
39 1 Tether/USD 1.00 USD 2019-06-02 00:00:09 (261 days ago) 9
40 1 Tether/USD 1.00 USD 2019-05-26 00:00:08 (268 days ago) 8
41 1 Tether/USD 0.9973 USD 2019-05-19 00:00:05 (275 days ago) 8
42 1 Tether/USD 1.00 USD 2019-05-12 00:00:08 (282 days ago) 8
43 1 Tether/USD 1.00 USD 2019-05-05 00:00:05 (289 days ago) 8
44 1 Tether/USD 0.9947 USD 2019-04-28 00:00:05 (296 days ago) 8
45 1 Tether/USD 1.01 USD 2019-04-21 00:00:04 (303 days ago) 8
46 1 Tether/USD 1.01 USD 2019-04-14 00:00:05 (310 days ago) 8
47 1 Tether/USD 1.00 USD 2019-04-07 00:00:13 (317 days ago) 10
48 1 Tether/USD 1.00 USD 2019-03-31 00:00:07 (324 days ago) 9
49 1 Tether/USD 1.01 USD 2019-03-24 00:00:04 (331 days ago) 9
50 1 Tether/USD 1.01 USD 2019-03-17 00:00:07 (338 days ago) 9