Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 6 $4,134,693,741 4,108,044,456 0.17 % $20,380,902,104
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9964-0.10

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2019-09-15 00:48:02 (3 days ago) 6
2 1 Tether/USD 1.00 USD 2019-09-08 04:00:07 (10 days ago) 6
3 1 Tether/USD 1.00 USD 2019-09-01 00:48:02 (17 days ago) 6
4 1 Tether/USD 1.00 USD 2019-08-25 02:24:02 (24 days ago) 7
5 1 Tether/USD 1.00 USD 2019-08-18 00:00:07 (31 days ago) 7
6 1 Tether/USD 0.9996 USD 2019-08-11 00:00:06 (38 days ago) 7
7 1 Tether/USD 1.00 USD 2019-08-04 00:00:07 (45 days ago) 7
8 1 Tether/USD 0.9979 USD 2019-07-28 00:00:07 (52 days ago) 7
9 1 Tether/USD 1.01 USD 2019-07-21 00:00:07 (59 days ago) 7
10 1 Tether/USD 0.9989 USD 2019-07-14 00:00:06 (66 days ago) 8
11 1 Tether/USD 0.9970 USD 2019-07-07 00:00:06 (73 days ago) 8
12 1 Tether/USD 1.00 USD 2019-06-30 00:00:06 (80 days ago) 9
13 1 Tether/USD 0.9966 USD 2019-06-23 00:00:07 (87 days ago) 9
14 1 Tether/USD 1.01 USD 2019-06-16 00:00:08 (94 days ago) 9
15 1 Tether/USD 1.00 USD 2019-06-09 00:00:07 (101 days ago) 9
16 1 Tether/USD 1.00 USD 2019-06-02 00:00:09 (108 days ago) 9
17 1 Tether/USD 1.00 USD 2019-05-26 00:00:08 (115 days ago) 8
18 1 Tether/USD 0.9973 USD 2019-05-19 00:00:05 (122 days ago) 8
19 1 Tether/USD 1.00 USD 2019-05-12 00:00:08 (129 days ago) 8
20 1 Tether/USD 1.00 USD 2019-05-05 00:00:05 (136 days ago) 8
21 1 Tether/USD 0.9947 USD 2019-04-28 00:00:05 (143 days ago) 8
22 1 Tether/USD 1.01 USD 2019-04-21 00:00:04 (150 days ago) 8
23 1 Tether/USD 1.01 USD 2019-04-14 00:00:05 (157 days ago) 8
24 1 Tether/USD 1.00 USD 2019-04-07 00:00:13 (164 days ago) 10
25 1 Tether/USD 1.00 USD 2019-03-31 00:00:07 (171 days ago) 9
26 1 Tether/USD 1.01 USD 2019-03-24 00:00:04 (178 days ago) 9
27 1 Tether/USD 1.01 USD 2019-03-17 00:00:07 (185 days ago) 9
28 1 Tether/USD 1.01 USD 2019-03-10 00:00:05 (192 days ago) 8
29 1 Tether/USD 1.01 USD 2019-03-03 00:00:05 (199 days ago) 7
30 1 Tether/USD 1.01 USD 2019-02-24 00:00:05 (206 days ago) 7
31 1 Tether/USD 1.00 USD 2019-02-17 00:00:04 (213 days ago) 7
32 1 Tether/USD 1.00 USD 2019-02-10 00:00:07 (220 days ago) 7
33 1 Tether/USD 1.00 USD 2019-02-03 00:00:05 (227 days ago) 7
34 1 Tether/USD 1.01 USD 2019-01-27 00:00:04 (234 days ago) 6
35 1 Tether/USD 1.02 USD 2019-01-20 00:00:06 (241 days ago) 7
36 1 Tether/USD 1.02 USD 2019-01-13 00:00:06 (248 days ago) 7
37 1 Tether/USD 1.02 USD 2019-01-06 00:00:07 (255 days ago) 8
38 1 Tether/USD 1.01 USD 2019-01-01 00:00:06 (260 days ago) 7
39 1 Tether/USD 1.03 USD 2018-12-30 00:00:08 (262 days ago) 7
40 1 Tether/USD 1.02 USD 2018-12-23 00:00:26 (269 days ago) 9
41 1 Tether/USD 1.00 USD 2018-12-16 00:00:26 (276 days ago) 4
42 1 Tether/USD 1.02 USD 2018-12-09 00:00:27 (283 days ago) 5
43 1 Tether/USD 1.00 USD 2018-12-02 00:00:29 (290 days ago) 8
44 1 Tether/USD 0.9819 USD 2018-11-25 00:00:26 (297 days ago) 7
45 1 Tether/USD 0.9856 USD 2018-11-18 00:00:27 (304 days ago) 8
46 1 Tether/USD 0.9945 USD 2018-11-11 00:00:27 (311 days ago) 9
47 1 Tether/USD 0.9993 USD 2018-11-04 00:00:27 (318 days ago) 9
48 1 Tether/USD 0.9936 USD 2018-10-28 00:00:27 (325 days ago) 8
49 1 Tether/USD 0.9831 USD 2018-10-21 00:00:28 (332 days ago) 8
50 1 Tether/USD 0.9896 USD 2018-10-14 00:00:27 (339 days ago) 8