Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 6 $4,113,585,504 4,108,044,456 -0.15 % $16,994,149,701
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9994$ 0.9997$ 1.000$ 0.9990-0.03

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2019-09-22 06:12:01 (25 minutes ago) 6
2 1 Tether/USD 1.01 USD 2019-09-22 04:00:07 (2 hour ago) 6
3 1 Tether/USD 1.00 USD 2019-09-21 22:48:02 (7 hour ago) 6
4 1 Tether/USD 1.00 USD 2019-09-21 18:36:01 (12 hour ago) 6
5 1 Tether/USD 1.00 USD 2019-09-21 15:24:01 (15 hour ago) 6
6 1 Tether/USD 1.00 USD 2019-09-21 12:12:01 (18 hour ago) 6
7 1 Tether/USD 1.00 USD 2019-09-21 08:00:07 (22 hour ago) 6
8 1 Tether/USD 1.00 USD 2019-09-21 04:48:01 (1 days ago) 6
9 1 Tether/USD 1.00 USD 2019-09-21 00:36:01 (1 days ago) 6
10 1 Tether/USD 1.00 USD 2019-09-20 20:36:02 (1 days ago) 6
11 1 Tether/USD 1.00 USD 2019-09-20 20:24:01 (1 days ago) 6
12 1 Tether/USD 0.9980 USD 2019-09-20 17:12:02 (1 days ago) 6
13 1 Tether/USD 1.00 USD 2019-09-20 14:00:07 (1 days ago) 6
14 1 Tether/USD 1.00 USD 2019-09-20 09:48:01 (1 days ago) 6
15 1 Tether/USD 1.00 USD 2019-09-20 06:36:02 (2 days ago) 6
16 1 Tether/USD 1.00 USD 2019-09-20 02:24:01 (2 days ago) 6
17 1 Tether/USD 1.00 USD 2019-09-19 22:12:02 (2 days ago) 6
18 1 Tether/USD 1.00 USD 2019-09-19 19:48:02 (2 days ago) 6
19 1 Tether/USD 1.00 USD 2019-09-19 17:00:05 (2 days ago) 6
20 1 Tether/USD 1.00 USD 2019-09-19 12:48:01 (2 days ago) 6
21 1 Tether/USD 1.00 USD 2019-09-19 09:36:02 (2 days ago) 6
22 1 Tether/USD 1.00 USD 2019-09-19 06:24:02 (3 days ago) 6
23 1 Tether/USD 1.00 USD 2019-09-19 02:12:02 (3 days ago) 6
24 1 Tether/USD 1.00 USD 2019-09-18 23:00:05 (3 days ago) 6
25 1 Tether/USD 1.00 USD 2019-09-18 22:00:04 (3 days ago) 6
26 1 Tether/USD 1.01 USD 2019-09-18 17:48:01 (3 days ago) 6
27 1 Tether/USD 1.01 USD 2019-09-18 13:36:01 (3 days ago) 6
28 1 Tether/USD 1.01 USD 2019-09-18 09:24:02 (3 days ago) 6
29 1 Tether/USD 1.01 USD 2019-09-18 04:36:01 (4 days ago) 6
30 1 Tether/USD 1.00 USD 2019-09-17 23:24:01 (4 days ago) 6
31 1 Tether/USD 1.00 USD 2019-09-17 19:12:01 (4 days ago) 6
32 1 Tether/USD 1.00 USD 2019-09-17 16:00:06 (4 days ago) 6
33 1 Tether/USD 1.00 USD 2019-09-17 15:00:04 (4 days ago) 6
34 1 Tether/USD 1.00 USD 2019-09-17 10:48:01 (4 days ago) 6
35 1 Tether/USD 1.01 USD 2019-09-17 06:36:17 (5 days ago) 6
36 1 Tether/USD 1.01 USD 2019-09-17 05:36:02 (5 days ago) 6
37 1 Tether/USD 1.00 USD 2019-09-17 02:24:01 (5 days ago) 6
38 1 Tether/USD 1.00 USD 2019-09-16 22:12:01 (5 days ago) 6
39 1 Tether/USD 1.01 USD 2019-09-16 20:00:05 (5 days ago) 6
40 1 Tether/USD 1.01 USD 2019-09-16 14:48:01 (5 days ago) 6
41 1 Tether/USD 1.01 USD 2019-09-16 10:36:02 (5 days ago) 6
42 1 Tether/USD 1.00 USD 2019-09-16 06:36:01 (6 days ago) 6
43 1 Tether/USD 1.01 USD 2019-09-16 06:24:01 (6 days ago) 6
44 1 Tether/USD 1.00 USD 2019-09-16 02:12:02 (6 days ago) 6
45 1 Tether/USD 1.00 USD 2019-09-16 00:00:06 (6 days ago) 6
46 1 Tether/USD 1.00 USD 2019-09-15 19:48:02 (6 days ago) 6
47 1 Tether/USD 1.00 USD 2019-09-15 15:36:01 (6 days ago) 6
48 1 Tether/USD 1.00 USD 2019-09-15 12:24:01 (6 days ago) 6
49 1 Tether/USD 1.01 USD 2019-09-15 08:12:02 (6 days ago) 6
50 1 Tether/USD 1.00 USD 2019-09-15 06:00:06 (7 days ago) 6