Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 5 $4,676,647,369 4,642,367,414 0.56 % $57,434,610,405
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9980$ 1.00$ 1.00$ 0.9975-0.21

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.01 USD 2020-02-26 02:12:02 (2 hour ago) 5
2 1 Tether/USD 0.9965 USD 2020-02-25 22:00:03 (6 hour ago) 6
3 1 Tether/USD 1.00 USD 2020-02-25 19:48:02 (8 hour ago) 6
4 1 Tether/USD 1.00 USD 2020-02-25 15:36:02 (12 hour ago) 6
5 1 Tether/USD 1.00 USD 2020-02-25 11:24:01 (17 hour ago) 7
6 1 Tether/USD 1.00 USD 2020-02-25 07:12:02 (21 hour ago) 7
7 1 Tether/USD 1.00 USD 2020-02-25 03:00:03 (1 days ago) 7
8 1 Tether/USD 0.9990 USD 2020-02-24 23:48:01 (1 days ago) 7
9 1 Tether/USD 0.9996 USD 2020-02-24 20:36:02 (1 days ago) 7
10 1 Tether/USD 1.00 USD 2020-02-24 15:24:01 (1 days ago) 7
11 1 Tether/USD 1.00 USD 2020-02-24 11:12:01 (1 days ago) 7
12 1 Tether/USD 1.00 USD 2020-02-24 06:00:05 (1 days ago) 7
13 1 Tether/USD 1.00 USD 2020-02-24 02:48:01 (2 days ago) 7
14 1 Tether/USD 1.00 USD 2020-02-23 22:36:02 (2 days ago) 7
15 1 Tether/USD 1.00 USD 2020-02-23 18:24:01 (2 days ago) 7
16 1 Tether/USD 1.00 USD 2020-02-23 15:12:04 (2 days ago) 7
17 1 Tether/USD 1.00 USD 2020-02-23 11:00:04 (2 days ago) 7
18 1 Tether/USD 0.9983 USD 2020-02-23 06:48:01 (2 days ago) 7
19 1 Tether/USD 1.00 USD 2020-02-23 02:36:01 (3 days ago) 7
20 1 Tether/USD 1.00 USD 2020-02-22 21:24:02 (3 days ago) 7
21 1 Tether/USD 0.9998 USD 2020-02-22 18:12:01 (3 days ago) 7
22 1 Tether/USD 1.00 USD 2020-02-22 14:00:05 (3 days ago) 7
23 1 Tether/USD 1.00 USD 2020-02-22 10:48:03 (3 days ago) 7
24 1 Tether/USD 1.00 USD 2020-02-22 07:36:01 (3 days ago) 7
25 1 Tether/USD 1.00 USD 2020-02-22 03:24:01 (4 days ago) 7
26 1 Tether/USD 1.00 USD 2020-02-21 23:12:02 (4 days ago) 7
27 1 Tether/USD 1.00 USD 2020-02-21 19:00:03 (4 days ago) 7
28 1 Tether/USD 0.9990 USD 2020-02-21 14:48:01 (4 days ago) 7
29 1 Tether/USD 0.9976 USD 2020-02-21 11:36:02 (4 days ago) 6
30 1 Tether/USD 1.00 USD 2020-02-21 07:24:02 (4 days ago) 6
31 1 Tether/USD 0.9956 USD 2020-02-21 04:12:02 (5 days ago) 7
32 1 Tether/USD 1.00 USD 2020-02-21 01:00:05 (5 days ago) 6
33 1 Tether/USD 1.00 USD 2020-02-21 00:00:04 (5 days ago) 6
34 1 Tether/USD 0.9993 USD 2020-02-20 20:48:01 (5 days ago) 6
35 1 Tether/USD 1.00 USD 2020-02-20 16:36:01 (5 days ago) 6
36 1 Tether/USD 1.00 USD 2020-02-20 12:24:01 (5 days ago) 6
37 1 Tether/USD 1.00 USD 2020-02-20 08:12:01 (5 days ago) 6
38 1 Tether/USD 1.00 USD 2020-02-20 05:00:05 (5 days ago) 6
39 1 Tether/USD 1.00 USD 2020-02-20 04:00:03 (6 days ago) 6
40 1 Tether/USD 1.00 USD 2020-02-20 00:48:01 (6 days ago) 6
41 1 Tether/USD 1.01 USD 2020-02-19 21:36:02 (6 days ago) 7
42 1 Tether/USD 1.00 USD 2020-02-19 18:24:03 (6 days ago) 7
43 1 Tether/USD 0.9978 USD 2020-02-19 17:24:01 (6 days ago) 7
44 1 Tether/USD 0.9981 USD 2020-02-19 13:12:02 (6 days ago) 7
45 1 Tether/USD 0.9986 USD 2020-02-19 09:00:03 (6 days ago) 7
46 1 Tether/USD 1.00 USD 2020-02-19 07:57:21 (6 days ago) 7
47 1 Tether/USD 1.00 USD 2020-02-19 05:00:05 (6 days ago) 7
48 1 Tether/USD 1.00 USD 2020-02-19 04:00:03 (7 days ago) 7
49 1 Tether/USD 1.00 USD 2020-02-19 00:48:01 (7 days ago) 7
50 1 Tether/USD 1.00 USD 2020-02-18 22:36:02 (7 days ago) 7