Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 5 $4,652,301,390 4,642,367,414 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9995-0.10

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2020-03-05 21:12:02 (33 days ago) 5
2 1 Tether/USD 1.00 USD 2020-03-05 17:00:03 (33 days ago) 5
3 1 Tether/USD 1.00 USD 2020-03-05 11:48:02 (33 days ago) 5
4 1 Tether/USD 1.00 USD 2020-03-05 07:36:01 (33 days ago) 5
5 1 Tether/USD 1.00 USD 2020-03-05 02:24:01 (33 days ago) 5
6 1 Tether/USD 1.00 USD 2020-03-05 00:24:01 (34 days ago) 5
7 1 Tether/USD 0.9978 USD 2020-03-04 22:12:02 (34 days ago) 5
8 1 Tether/USD 1.00 USD 2020-03-04 19:00:05 (34 days ago) 5
9 1 Tether/USD 1.00 USD 2020-03-04 14:48:02 (34 days ago) 5
10 1 Tether/USD 1.00 USD 2020-03-04 11:36:02 (34 days ago) 5
11 1 Tether/USD 1.00 USD 2020-03-04 07:24:02 (34 days ago) 5
12 1 Tether/USD 1.00 USD 2020-03-04 02:00:20 (34 days ago) 5
13 1 Tether/USD 1.00 USD 2020-03-04 01:00:20 (35 days ago) 5
14 1 Tether/USD 1.00 USD 2020-03-04 00:00:19 (35 days ago) 5
15 1 Tether/USD 1.00 USD 2020-03-03 23:12:16 (35 days ago) 5
16 1 Tether/USD 1.00 USD 2020-03-03 22:00:03 (35 days ago) 5
17 1 Tether/USD 1.00 USD 2020-03-03 18:48:02 (35 days ago) 5
18 1 Tether/USD 1.00 USD 2020-03-03 14:36:02 (35 days ago) 5
19 1 Tether/USD 0.9994 USD 2020-03-03 10:24:01 (35 days ago) 5
20 1 Tether/USD 1.00 USD 2020-03-03 06:12:02 (35 days ago) 5
21 1 Tether/USD 1.00 USD 2020-03-03 02:00:04 (35 days ago) 5
22 1 Tether/USD 0.9963 USD 2020-03-02 21:48:02 (36 days ago) 6
23 1 Tether/USD 0.9993 USD 2020-03-02 19:12:02 (36 days ago) 5
24 1 Tether/USD 0.9986 USD 2020-03-02 18:36:01 (36 days ago) 5
25 1 Tether/USD 0.9996 USD 2020-03-02 14:24:02 (36 days ago) 5
26 1 Tether/USD 0.9993 USD 2020-03-02 10:12:01 (36 days ago) 5
27 1 Tether/USD 0.9989 USD 2020-03-02 06:00:04 (36 days ago) 5
28 1 Tether/USD 1.00 USD 2020-03-02 01:48:02 (36 days ago) 5
29 1 Tether/USD 1.00 USD 2020-03-01 22:36:02 (37 days ago) 5
30 1 Tether/USD 1.00 USD 2020-03-01 19:24:03 (37 days ago) 5
31 1 Tether/USD 1.00 USD 2020-03-01 18:24:01 (37 days ago) 5
32 1 Tether/USD 1.00 USD 2020-03-01 14:12:02 (37 days ago) 5
33 1 Tether/USD 1.00 USD 2020-03-01 11:00:07 (37 days ago) 5
34 1 Tether/USD 1.00 USD 2020-03-01 10:00:03 (37 days ago) 5
35 1 Tether/USD 1.00 USD 2020-03-01 06:48:01 (37 days ago) 5
36 1 Tether/USD 1.00 USD 2020-03-01 03:36:02 (37 days ago) 5
37 1 Tether/USD 1.00 USD 2020-02-29 23:24:02 (38 days ago) 5
38 1 Tether/USD 1.00 USD 2020-02-29 20:12:02 (38 days ago) 5
39 1 Tether/USD 1.00 USD 2020-02-29 16:00:04 (38 days ago) 5
40 1 Tether/USD 1.00 USD 2020-02-29 12:48:02 (38 days ago) 5
41 1 Tether/USD 1.00 USD 2020-02-29 10:36:02 (38 days ago) 5
42 1 Tether/USD 1.00 USD 2020-02-29 07:24:02 (38 days ago) 5
43 1 Tether/USD 1.00 USD 2020-02-29 03:12:02 (38 days ago) 5
44 1 Tether/USD 0.9931 USD 2020-02-28 23:00:05 (39 days ago) 5
45 1 Tether/USD 0.9992 USD 2020-02-28 19:48:02 (39 days ago) 5
46 1 Tether/USD 1.00 USD 2020-02-28 16:36:02 (39 days ago) 5
47 1 Tether/USD 0.9982 USD 2020-02-28 13:24:02 (39 days ago) 5
48 1 Tether/USD 1.00 USD 2020-02-28 10:12:02 (39 days ago) 5
49 1 Tether/USD 1.00 USD 2020-02-28 01:48:02 (39 days ago) 5
50 1 Tether/USD 1.00 USD 2020-02-27 22:36:02 (40 days ago) 5