Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $0.9958 7 $4,622,775,689 4,642,367,414 -0.43 % $56,418,111,998
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.01$ 0.99900.24

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 0.9958 USD 2020-02-18 18:24:02 (3 hour ago) 7
2 1 Tether/USD 0.9981 USD 2020-02-18 15:12:12 (6 hour ago) 7
3 1 Tether/USD 1.00 USD 2020-02-18 14:12:01 (7 hour ago) 6
4 1 Tether/USD 1.00 USD 2020-02-18 10:00:03 (12 hour ago) 7
5 1 Tether/USD 1.00 USD 2020-02-18 07:48:01 (14 hour ago) 7
6 1 Tether/USD 0.9973 USD 2020-02-18 04:36:01 (17 hour ago) 7
7 1 Tether/USD 1.00 USD 2020-02-18 00:24:02 (21 hour ago) 7
8 1 Tether/USD 0.9989 USD 2020-02-17 21:12:02 (1 days ago) 7
9 1 Tether/USD 0.9983 USD 2020-02-17 17:00:04 (1 days ago) 7
10 1 Tether/USD 1.00 USD 2020-02-17 11:48:01 (1 days ago) 6
11 1 Tether/USD 1.00 USD 2020-02-17 07:36:02 (1 days ago) 7
12 1 Tether/USD 1.00 USD 2020-02-17 03:24:03 (1 days ago) 6
13 1 Tether/USD 1.00 USD 2020-02-17 02:24:01 (1 days ago) 6
14 1 Tether/USD 0.9955 USD 2020-02-16 23:12:01 (1 days ago) 7
15 1 Tether/USD 1.00 USD 2020-02-16 19:00:03 (2 days ago) 7
16 1 Tether/USD 1.00 USD 2020-02-16 14:48:01 (2 days ago) 7
17 1 Tether/USD 1.00 USD 2020-02-16 11:36:02 (2 days ago) 7
18 1 Tether/USD 1.00 USD 2020-02-16 07:24:02 (2 days ago) 7
19 1 Tether/USD 1.00 USD 2020-02-16 03:12:02 (2 days ago) 7
20 1 Tether/USD 1.00 USD 2020-02-15 23:00:05 (2 days ago) 7
21 1 Tether/USD 1.00 USD 2020-02-15 19:48:02 (3 days ago) 7
22 1 Tether/USD 1.00 USD 2020-02-15 15:36:02 (3 days ago) 8
23 1 Tether/USD 1.00 USD 2020-02-15 11:24:02 (3 days ago) 8
24 1 Tether/USD 1.00 USD 2020-02-15 07:12:01 (3 days ago) 8
25 1 Tether/USD 1.00 USD 2020-02-15 04:00:05 (3 days ago) 8
26 1 Tether/USD 1.00 USD 2020-02-15 03:00:04 (3 days ago) 8
27 1 Tether/USD 0.9998 USD 2020-02-14 23:48:01 (3 days ago) 8
28 1 Tether/USD 0.9996 USD 2020-02-14 19:36:01 (4 days ago) 8
29 1 Tether/USD 1.00 USD 2020-02-14 15:24:02 (4 days ago) 8
30 1 Tether/USD 1.00 USD 2020-02-14 11:12:02 (4 days ago) 8
31 1 Tether/USD 1.00 USD 2020-02-14 07:00:05 (4 days ago) 8
32 1 Tether/USD 0.9999 USD 2020-02-14 02:48:02 (4 days ago) 8
33 1 Tether/USD 0.9984 USD 2020-02-13 23:36:02 (4 days ago) 8
34 1 Tether/USD 1.00 USD 2020-02-13 20:24:02 (5 days ago) 8
35 1 Tether/USD 1.00 USD 2020-02-13 17:12:01 (5 days ago) 8
36 1 Tether/USD 0.9992 USD 2020-02-13 12:00:05 (5 days ago) 8
37 1 Tether/USD 1.00 USD 2020-02-13 07:48:01 (5 days ago) 8
38 1 Tether/USD 1.00 USD 2020-02-13 04:36:02 (5 days ago) 8
39 1 Tether/USD 1.00 USD 2020-02-13 00:24:01 (5 days ago) 8
40 1 Tether/USD 1.00 USD 2020-02-12 21:12:02 (6 days ago) 8
41 1 Tether/USD 1.00 USD 2020-02-12 17:00:05 (6 days ago) 8
42 1 Tether/USD 1.00 USD 2020-02-12 12:48:01 (6 days ago) 8
43 1 Tether/USD 1.00 USD 2020-02-12 08:36:03 (6 days ago) 8
44 1 Tether/USD 1.00 USD 2020-02-12 04:24:02 (6 days ago) 8
45 1 Tether/USD 1.00 USD 2020-02-12 01:12:02 (6 days ago) 8
46 1 Tether/USD 0.9971 USD 2020-02-11 21:00:05 (7 days ago) 8
47 1 Tether/USD 0.9961 USD 2020-02-11 17:48:01 (7 days ago) 8
48 1 Tether/USD 0.9999 USD 2020-02-11 13:36:02 (7 days ago) 8
49 1 Tether/USD 1.00 USD 2020-02-11 09:24:02 (7 days ago) 8
50 1 Tether/USD 0.9995 USD 2020-02-11 05:12:02 (7 days ago) 7