Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 6 $1,884,262,146 1,856,421,736 0.01 % $3,343,564,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9950$ 0.9970$ 0.9990$ 0.9890-0.20

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.02 USD 2018-12-09 (22 hour ago) 5
2 1 Tether/USD 1.00 USD 2018-12-08 (1 days ago) 6
3 1 Tether/USD 0.9985 USD 2018-12-07 (2 days ago) 6
4 1 Tether/USD 0.9936 USD 2018-12-06 (3 days ago) 7
5 1 Tether/USD 1.00 USD 2018-12-05 (4 days ago) 7
6 1 Tether/USD 0.9974 USD 2018-12-04 (5 days ago) 7
7 1 Tether/USD 0.9974 USD 2018-12-03 (6 days ago) 8
8 1 Tether/USD 1.00 USD 2018-12-02 (7 days ago) 8
9 1 Tether/USD 0.9918 USD 2018-12-01 (8 days ago) 8
10 1 Tether/USD 0.9970 USD 2018-11-30 (9 days ago) 8
11 1 Tether/USD 0.9977 USD 2018-11-29 (10 days ago) 8
12 1 Tether/USD 0.9851 USD 2018-11-28 (11 days ago) 8
13 1 Tether/USD 0.9777 USD 2018-11-27 (12 days ago) 8
14 1 Tether/USD 0.9795 USD 2018-11-26 (13 days ago) 8
15 1 Tether/USD 0.9819 USD 2018-11-25 (14 days ago) 7
16 1 Tether/USD 0.9837 USD 2018-11-24 (15 days ago) 8
17 1 Tether/USD 1.00 USD 2018-11-23 (16 days ago) 8
18 1 Tether/USD 0.9889 USD 2018-11-22 (17 days ago) 8
19 1 Tether/USD 0.9699 USD 2018-11-21 (18 days ago) 8
20 1 Tether/USD 0.9832 USD 2018-11-20 (19 days ago) 8
21 1 Tether/USD 0.9912 USD 2018-11-19 (20 days ago) 8
22 1 Tether/USD 0.9856 USD 2018-11-18 (21 days ago) 8
23 1 Tether/USD 0.9870 USD 2018-11-17 (22 days ago) 8
24 1 Tether/USD 0.9820 USD 2018-11-16 (23 days ago) 8
25 1 Tether/USD 0.9695 USD 2018-11-15 (24 days ago) 9
26 1 Tether/USD 0.9839 USD 2018-11-14 (25 days ago) 10
27 1 Tether/USD 0.9878 USD 2018-11-13 (26 days ago) 10
28 1 Tether/USD 0.9914 USD 2018-11-12 (27 days ago) 10
29 1 Tether/USD 0.9945 USD 2018-11-11 (28 days ago) 9
30 1 Tether/USD 0.9949 USD 2018-11-10 (29 days ago) 10
31 1 Tether/USD 0.9949 USD 2018-11-09 (30 days ago) 10
32 1 Tether/USD 0.9926 USD 2018-11-08 (31 days ago) 10
33 1 Tether/USD 0.9930 USD 2018-11-07 (32 days ago) 10
34 1 Tether/USD 0.9931 USD 2018-11-06 (33 days ago) 10
35 1 Tether/USD 0.9886 USD 2018-11-05 (34 days ago) 10
36 1 Tether/USD 0.9993 USD 2018-11-04 (35 days ago) 9
37 1 Tether/USD 0.9932 USD 2018-11-03 (36 days ago) 9
38 1 Tether/USD 0.9915 USD 2018-11-02 (37 days ago) 9
39 1 Tether/USD 0.9882 USD 2018-11-01 (38 days ago) 9
40 1 Tether/USD 0.9984 USD 2018-10-31 (39 days ago) 8
41 1 Tether/USD 0.9955 USD 2018-10-30 (40 days ago) 8
42 1 Tether/USD 0.9984 USD 2018-10-29 (41 days ago) 8
43 1 Tether/USD 0.9936 USD 2018-10-28 (42 days ago) 8
44 1 Tether/USD 0.9902 USD 2018-10-27 (43 days ago) 9
45 1 Tether/USD 0.9888 USD 2018-10-26 (44 days ago) 9
46 1 Tether/USD 0.9889 USD 2018-10-25 (45 days ago) 8
47 1 Tether/USD 0.9881 USD 2018-10-24 (46 days ago) 8
48 1 Tether/USD 0.9835 USD 2018-10-23 (47 days ago) 8
49 1 Tether/USD 0.9835 USD 2018-10-22 (48 days ago) 8
50 1 Tether/USD 0.9831 USD 2018-10-21 (49 days ago) 8