Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Tether (USDT) |
$1.01 |
7 |
$2,041,497,525 |
2,021,459,017 |
0.11 % |
$8,319,719,699 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
| BitTrex | $ 1.00 | $ 0.9930 | $ 1.00 | $ 0.9870 | 0.81 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Tether/USD |
1.01 USD |
2019-02-20 (6 hour ago) |
7 |
| 2 |
1 Tether/USD |
1.01 USD |
2019-02-19 (1 days ago) |
7 |
| 3 |
1 Tether/USD |
1.00 USD |
2019-02-18 (2 days ago) |
7 |
| 4 |
1 Tether/USD |
1.00 USD |
2019-02-17 (3 days ago) |
7 |
| 5 |
1 Tether/USD |
1.00 USD |
2019-02-16 (4 days ago) |
7 |
| 6 |
1 Tether/USD |
1.01 USD |
2019-02-15 (5 days ago) |
7 |
| 7 |
1 Tether/USD |
1.00 USD |
2019-02-14 (6 days ago) |
7 |
| 8 |
1 Tether/USD |
1.00 USD |
2019-02-13 (7 days ago) |
7 |
| 9 |
1 Tether/USD |
1.00 USD |
2019-02-12 (8 days ago) |
7 |
| 10 |
1 Tether/USD |
1.00 USD |
2019-02-11 (9 days ago) |
7 |
| 11 |
1 Tether/USD |
1.00 USD |
2019-02-10 (10 days ago) |
7 |
| 12 |
1 Tether/USD |
1.00 USD |
2019-02-09 (11 days ago) |
7 |
| 13 |
1 Tether/USD |
1.00 USD |
2019-02-08 (12 days ago) |
6 |
| 14 |
1 Tether/USD |
1.00 USD |
2019-02-07 (13 days ago) |
6 |
| 15 |
1 Tether/USD |
0.9984 USD |
2019-02-06 (14 days ago) |
7 |
| 16 |
1 Tether/USD |
0.9991 USD |
2019-02-05 (15 days ago) |
7 |
| 17 |
1 Tether/USD |
0.9995 USD |
2019-02-04 (16 days ago) |
7 |
| 18 |
1 Tether/USD |
1.00 USD |
2019-02-03 (17 days ago) |
7 |
| 19 |
1 Tether/USD |
1.01 USD |
2019-02-02 (18 days ago) |
6 |
| 20 |
1 Tether/USD |
1.01 USD |
2019-02-01 (19 days ago) |
5 |
| 21 |
1 Tether/USD |
1.01 USD |
2019-01-31 (20 days ago) |
6 |
| 22 |
1 Tether/USD |
1.01 USD |
2019-01-30 (21 days ago) |
5 |
| 23 |
1 Tether/USD |
1.01 USD |
2019-01-29 (22 days ago) |
5 |
| 24 |
1 Tether/USD |
1.01 USD |
2019-01-28 (23 days ago) |
6 |
| 25 |
1 Tether/USD |
1.01 USD |
2019-01-27 (24 days ago) |
6 |
| 26 |
1 Tether/USD |
1.01 USD |
2019-01-26 (25 days ago) |
6 |
| 27 |
1 Tether/USD |
1.01 USD |
2019-01-25 (26 days ago) |
6 |
| 28 |
1 Tether/USD |
1.01 USD |
2019-01-24 (27 days ago) |
6 |
| 29 |
1 Tether/USD |
1.01 USD |
2019-01-23 (28 days ago) |
6 |
| 30 |
1 Tether/USD |
1.01 USD |
2019-01-22 (29 days ago) |
6 |
| 31 |
1 Tether/USD |
1.02 USD |
2019-01-21 (30 days ago) |
6 |
| 32 |
1 Tether/USD |
1.02 USD |
2019-01-20 (31 days ago) |
7 |
| 33 |
1 Tether/USD |
1.02 USD |
2019-01-19 (32 days ago) |
6 |
| 34 |
1 Tether/USD |
1.02 USD |
2019-01-18 (33 days ago) |
7 |
| 35 |
1 Tether/USD |
1.02 USD |
2019-01-17 (34 days ago) |
7 |
| 36 |
1 Tether/USD |
1.02 USD |
2019-01-16 (35 days ago) |
6 |
| 37 |
1 Tether/USD |
1.02 USD |
2019-01-15 (36 days ago) |
7 |
| 38 |
1 Tether/USD |
1.02 USD |
2019-01-14 (37 days ago) |
7 |
| 39 |
1 Tether/USD |
1.02 USD |
2019-01-13 (38 days ago) |
7 |
| 40 |
1 Tether/USD |
1.02 USD |
2019-01-12 (39 days ago) |
7 |
| 41 |
1 Tether/USD |
1.02 USD |
2019-01-11 (40 days ago) |
8 |
| 42 |
1 Tether/USD |
1.02 USD |
2019-01-10 (41 days ago) |
8 |
| 43 |
1 Tether/USD |
1.02 USD |
2019-01-09 (42 days ago) |
8 |
| 44 |
1 Tether/USD |
1.01 USD |
2019-01-08 (43 days ago) |
8 |
| 45 |
1 Tether/USD |
1.02 USD |
2019-01-07 (44 days ago) |
8 |
| 46 |
1 Tether/USD |
1.02 USD |
2019-01-06 (45 days ago) |
8 |
| 47 |
1 Tether/USD |
1.02 USD |
2019-01-05 (46 days ago) |
8 |
| 48 |
1 Tether/USD |
1.02 USD |
2019-01-04 (47 days ago) |
8 |
| 49 |
1 Tether/USD |
1.02 USD |
2019-01-03 (48 days ago) |
8 |
| 50 |
1 Tether/USD |
1.02 USD |
2019-01-02 (49 days ago) |
8 |