Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Tether (USDT) |
$1.01 |
6 |
$1,884,262,146 |
1,856,421,736 |
0.01 % |
$3,343,564,295 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
| BitTrex | $ 0.9950 | $ 0.9970 | $ 0.9990 | $ 0.9890 | -0.20 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Tether/USD |
1.02 USD |
2018-12-09 (22 hour ago) |
5 |
| 2 |
1 Tether/USD |
1.00 USD |
2018-12-08 (1 days ago) |
6 |
| 3 |
1 Tether/USD |
0.9985 USD |
2018-12-07 (2 days ago) |
6 |
| 4 |
1 Tether/USD |
0.9936 USD |
2018-12-06 (3 days ago) |
7 |
| 5 |
1 Tether/USD |
1.00 USD |
2018-12-05 (4 days ago) |
7 |
| 6 |
1 Tether/USD |
0.9974 USD |
2018-12-04 (5 days ago) |
7 |
| 7 |
1 Tether/USD |
0.9974 USD |
2018-12-03 (6 days ago) |
8 |
| 8 |
1 Tether/USD |
1.00 USD |
2018-12-02 (7 days ago) |
8 |
| 9 |
1 Tether/USD |
0.9918 USD |
2018-12-01 (8 days ago) |
8 |
| 10 |
1 Tether/USD |
0.9970 USD |
2018-11-30 (9 days ago) |
8 |
| 11 |
1 Tether/USD |
0.9977 USD |
2018-11-29 (10 days ago) |
8 |
| 12 |
1 Tether/USD |
0.9851 USD |
2018-11-28 (11 days ago) |
8 |
| 13 |
1 Tether/USD |
0.9777 USD |
2018-11-27 (12 days ago) |
8 |
| 14 |
1 Tether/USD |
0.9795 USD |
2018-11-26 (13 days ago) |
8 |
| 15 |
1 Tether/USD |
0.9819 USD |
2018-11-25 (14 days ago) |
7 |
| 16 |
1 Tether/USD |
0.9837 USD |
2018-11-24 (15 days ago) |
8 |
| 17 |
1 Tether/USD |
1.00 USD |
2018-11-23 (16 days ago) |
8 |
| 18 |
1 Tether/USD |
0.9889 USD |
2018-11-22 (17 days ago) |
8 |
| 19 |
1 Tether/USD |
0.9699 USD |
2018-11-21 (18 days ago) |
8 |
| 20 |
1 Tether/USD |
0.9832 USD |
2018-11-20 (19 days ago) |
8 |
| 21 |
1 Tether/USD |
0.9912 USD |
2018-11-19 (20 days ago) |
8 |
| 22 |
1 Tether/USD |
0.9856 USD |
2018-11-18 (21 days ago) |
8 |
| 23 |
1 Tether/USD |
0.9870 USD |
2018-11-17 (22 days ago) |
8 |
| 24 |
1 Tether/USD |
0.9820 USD |
2018-11-16 (23 days ago) |
8 |
| 25 |
1 Tether/USD |
0.9695 USD |
2018-11-15 (24 days ago) |
9 |
| 26 |
1 Tether/USD |
0.9839 USD |
2018-11-14 (25 days ago) |
10 |
| 27 |
1 Tether/USD |
0.9878 USD |
2018-11-13 (26 days ago) |
10 |
| 28 |
1 Tether/USD |
0.9914 USD |
2018-11-12 (27 days ago) |
10 |
| 29 |
1 Tether/USD |
0.9945 USD |
2018-11-11 (28 days ago) |
9 |
| 30 |
1 Tether/USD |
0.9949 USD |
2018-11-10 (29 days ago) |
10 |
| 31 |
1 Tether/USD |
0.9949 USD |
2018-11-09 (30 days ago) |
10 |
| 32 |
1 Tether/USD |
0.9926 USD |
2018-11-08 (31 days ago) |
10 |
| 33 |
1 Tether/USD |
0.9930 USD |
2018-11-07 (32 days ago) |
10 |
| 34 |
1 Tether/USD |
0.9931 USD |
2018-11-06 (33 days ago) |
10 |
| 35 |
1 Tether/USD |
0.9886 USD |
2018-11-05 (34 days ago) |
10 |
| 36 |
1 Tether/USD |
0.9993 USD |
2018-11-04 (35 days ago) |
9 |
| 37 |
1 Tether/USD |
0.9932 USD |
2018-11-03 (36 days ago) |
9 |
| 38 |
1 Tether/USD |
0.9915 USD |
2018-11-02 (37 days ago) |
9 |
| 39 |
1 Tether/USD |
0.9882 USD |
2018-11-01 (38 days ago) |
9 |
| 40 |
1 Tether/USD |
0.9984 USD |
2018-10-31 (39 days ago) |
8 |
| 41 |
1 Tether/USD |
0.9955 USD |
2018-10-30 (40 days ago) |
8 |
| 42 |
1 Tether/USD |
0.9984 USD |
2018-10-29 (41 days ago) |
8 |
| 43 |
1 Tether/USD |
0.9936 USD |
2018-10-28 (42 days ago) |
8 |
| 44 |
1 Tether/USD |
0.9902 USD |
2018-10-27 (43 days ago) |
9 |
| 45 |
1 Tether/USD |
0.9888 USD |
2018-10-26 (44 days ago) |
9 |
| 46 |
1 Tether/USD |
0.9889 USD |
2018-10-25 (45 days ago) |
8 |
| 47 |
1 Tether/USD |
0.9881 USD |
2018-10-24 (46 days ago) |
8 |
| 48 |
1 Tether/USD |
0.9835 USD |
2018-10-23 (47 days ago) |
8 |
| 49 |
1 Tether/USD |
0.9835 USD |
2018-10-22 (48 days ago) |
8 |
| 50 |
1 Tether/USD |
0.9831 USD |
2018-10-21 (49 days ago) |
8 |