Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 9 $3,535,908,041 3,534,666,959 -0.17 % $15,038,449,027
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9987-0.09

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2019-06-20 (4 hour ago) 9
2 1 Tether/USD 0.9996 USD 2019-06-19 (1 days ago) 9
3 1 Tether/USD 1.00 USD 2019-06-18 (2 days ago) 9
4 1 Tether/USD 1.00 USD 2019-06-17 (3 days ago) 9
5 1 Tether/USD 1.01 USD 2019-06-16 (4 days ago) 9
6 1 Tether/USD 1.01 USD 2019-06-15 (5 days ago) 9
7 1 Tether/USD 1.00 USD 2019-06-14 (6 days ago) 9
8 1 Tether/USD 1.00 USD 2019-06-13 (7 days ago) 9
9 1 Tether/USD 1.01 USD 2019-06-12 (8 days ago) 8
10 1 Tether/USD 1.01 USD 2019-06-11 (9 days ago) 9
11 1 Tether/USD 1.00 USD 2019-06-10 (10 days ago) 9
12 1 Tether/USD 1.00 USD 2019-06-09 (11 days ago) 9
13 1 Tether/USD 1.01 USD 2019-06-08 (12 days ago) 9
14 1 Tether/USD 1.00 USD 2019-06-07 (13 days ago) 9
15 1 Tether/USD 1.01 USD 2019-06-06 (14 days ago) 9
16 1 Tether/USD 0.9958 USD 2019-06-05 (15 days ago) 9
17 1 Tether/USD 1.00 USD 2019-06-04 (16 days ago) 9
18 1 Tether/USD 1.00 USD 2019-06-03 (17 days ago) 9
19 1 Tether/USD 1.00 USD 2019-06-02 (18 days ago) 9
20 1 Tether/USD 1.00 USD 2019-06-01 (19 days ago) 9
21 1 Tether/USD 1.00 USD 2019-05-31 (20 days ago) 9
22 1 Tether/USD 1.00 USD 2019-05-30 (21 days ago) 9
23 1 Tether/USD 1.00 USD 2019-05-29 (22 days ago) 8
24 1 Tether/USD 1.01 USD 2019-05-28 (23 days ago) 8
25 1 Tether/USD 1.01 USD 2019-05-27 (24 days ago) 8
26 1 Tether/USD 1.00 USD 2019-05-26 (25 days ago) 8
27 1 Tether/USD 1.00 USD 2019-05-25 (26 days ago) 8
28 1 Tether/USD 1.00 USD 2019-05-24 (27 days ago) 8
29 1 Tether/USD 1.00 USD 2019-05-23 (28 days ago) 8
30 1 Tether/USD 1.01 USD 2019-05-22 (29 days ago) 8
31 1 Tether/USD 1.00 USD 2019-05-21 (30 days ago) 8
32 1 Tether/USD 1.01 USD 2019-05-20 (31 days ago) 8
33 1 Tether/USD 0.9973 USD 2019-05-19 (32 days ago) 8
34 1 Tether/USD 0.9934 USD 2019-05-18 (33 days ago) 8
35 1 Tether/USD 0.9998 USD 2019-05-17 (34 days ago) 8
36 1 Tether/USD 1.00 USD 2019-05-16 (35 days ago) 8
37 1 Tether/USD 1.00 USD 2019-05-15 (36 days ago) 8
38 1 Tether/USD 1.00 USD 2019-05-14 (37 days ago) 8
39 1 Tether/USD 0.9956 USD 2019-05-13 (38 days ago) 8
40 1 Tether/USD 1.00 USD 2019-05-12 (39 days ago) 8
41 1 Tether/USD 1.00 USD 2019-05-11 (40 days ago) 7
42 1 Tether/USD 0.9990 USD 2019-05-10 (41 days ago) 7
43 1 Tether/USD 1.00 USD 2019-05-09 (42 days ago) 8
44 1 Tether/USD 0.9980 USD 2019-05-08 (43 days ago) 8
45 1 Tether/USD 0.9996 USD 2019-05-07 (44 days ago) 8
46 1 Tether/USD 1.00 USD 2019-05-06 (45 days ago) 8
47 1 Tether/USD 1.00 USD 2019-05-05 (46 days ago) 8
48 1 Tether/USD 1.00 USD 2019-05-04 (47 days ago) 8
49 1 Tether/USD 1.00 USD 2019-05-03 (48 days ago) 8
50 1 Tether/USD 1.00 USD 2019-05-02 (49 days ago) 8