Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.00 3 $36,425,319,289 36,269,903,037 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9996$ 1.00$ 1.00$ 0.9990-0.06
BitTrex$ 0.9999$ 1.00$ 1.00$ 0.9990-0.05
Cexio$ 1.00$ 1.00$ 1.00$ 1.00-0.18

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 0.9992 USD 2021-03-04 (20 hour ago) 6
2 1 Tether/USD 1.01 USD 2021-03-03 (1 days ago) 5
3 1 Tether/USD 1.01 USD 2021-03-02 (2 days ago) 5
4 1 Tether/USD 1.01 USD 2021-03-01 (3 days ago) 4
5 1 Tether/USD 0.9992 USD 2021-02-28 (4 days ago) 4
6 1 Tether/USD 1.00 USD 2020-03-05 (364 days ago) 5
7 1 Tether/USD 1.00 USD 2020-03-04 (365 days ago) 5
8 1 Tether/USD 1.00 USD 2020-03-03 (366 days ago) 5
9 1 Tether/USD 1.00 USD 2020-03-02 (367 days ago) 5
10 1 Tether/USD 1.00 USD 2020-03-01 (368 days ago) 5
11 1 Tether/USD 1.00 USD 2020-02-29 (369 days ago) 5
12 1 Tether/USD 1.00 USD 2020-02-28 (370 days ago) 5
13 1 Tether/USD 1.00 USD 2020-02-27 (371 days ago) 5
14 1 Tether/USD 1.01 USD 2020-02-26 (372 days ago) 5
15 1 Tether/USD 1.00 USD 2020-02-25 (373 days ago) 7
16 1 Tether/USD 1.00 USD 2020-02-24 (374 days ago) 7
17 1 Tether/USD 1.00 USD 2020-02-23 (375 days ago) 7
18 1 Tether/USD 1.00 USD 2020-02-22 (376 days ago) 7
19 1 Tether/USD 1.00 USD 2020-02-21 (377 days ago) 6
20 1 Tether/USD 1.00 USD 2020-02-20 (378 days ago) 6
21 1 Tether/USD 1.00 USD 2020-02-19 (379 days ago) 7
22 1 Tether/USD 1.00 USD 2020-02-18 (380 days ago) 7
23 1 Tether/USD 1.00 USD 2020-02-17 (381 days ago) 6
24 1 Tether/USD 1.00 USD 2020-02-16 (382 days ago) 7
25 1 Tether/USD 1.00 USD 2020-02-15 (383 days ago) 8
26 1 Tether/USD 0.9999 USD 2020-02-14 (384 days ago) 8
27 1 Tether/USD 1.00 USD 2020-02-13 (385 days ago) 8
28 1 Tether/USD 1.00 USD 2020-02-12 (386 days ago) 8
29 1 Tether/USD 1.00 USD 2020-02-11 (387 days ago) 7
30 1 Tether/USD 1.00 USD 2020-02-10 (388 days ago) 7
31 1 Tether/USD 0.9983 USD 2020-02-09 (389 days ago) 7
32 1 Tether/USD 0.9984 USD 2020-02-08 (390 days ago) 7
33 1 Tether/USD 0.9991 USD 2020-02-07 (391 days ago) 7
34 1 Tether/USD 0.9992 USD 2020-02-06 (392 days ago) 6
35 1 Tether/USD 1.00 USD 2020-02-05 (393 days ago) 6
36 1 Tether/USD 1.00 USD 2020-02-04 (394 days ago) 6
37 1 Tether/USD 0.9992 USD 2020-02-03 (395 days ago) 6
38 1 Tether/USD 1.00 USD 2020-02-02 (396 days ago) 6
39 1 Tether/USD 1.00 USD 2020-02-01 (397 days ago) 6
40 1 Tether/USD 1.00 USD 2020-01-31 (398 days ago) 6
41 1 Tether/USD 1.00 USD 2020-01-30 (399 days ago) 6
42 1 Tether/USD 1.00 USD 2020-01-29 (400 days ago) 6
43 1 Tether/USD 1.00 USD 2020-01-28 (401 days ago) 6
44 1 Tether/USD 1.00 USD 2020-01-27 (402 days ago) 6
45 1 Tether/USD 1.00 USD 2020-01-26 (403 days ago) 6
46 1 Tether/USD 1.00 USD 2020-01-25 (404 days ago) 6
47 1 Tether/USD 1.00 USD 2020-01-24 (405 days ago) 5
48 1 Tether/USD 1.00 USD 2020-01-23 (406 days ago) 6
49 1 Tether/USD 1.00 USD 2020-01-22 (407 days ago) 6
50 1 Tether/USD 1.00 USD 2020-01-21 (408 days ago) 6