Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Tether (USDT) |
$0.9743 |
8 |
$2,149,624,834 |
2,206,421,736 |
0.21 % |
$2,500,740,001 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
| BitTrex | $ 0.9440 | $ 0.9540 | $ 0.9600 | $ 0.9410 | -1.05 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Tether/USD |
0.9706 USD |
2018-10-18 (8 hour ago) |
8 |
| 2 |
1 Tether/USD |
0.9747 USD |
2018-10-17 (1 days ago) |
8 |
| 3 |
1 Tether/USD |
0.9797 USD |
2018-10-16 (2 days ago) |
8 |
| 4 |
1 Tether/USD |
0.9899 USD |
2018-10-15 (3 days ago) |
8 |
| 5 |
1 Tether/USD |
0.9896 USD |
2018-10-14 (4 days ago) |
8 |
| 6 |
1 Tether/USD |
0.9940 USD |
2018-10-13 (5 days ago) |
8 |
| 7 |
1 Tether/USD |
0.9931 USD |
2018-10-12 (6 days ago) |
8 |
| 8 |
1 Tether/USD |
0.9926 USD |
2018-10-11 (7 days ago) |
8 |
| 9 |
1 Tether/USD |
0.9956 USD |
2018-10-10 (8 days ago) |
8 |
| 10 |
1 Tether/USD |
0.9968 USD |
2018-10-09 (9 days ago) |
8 |
| 11 |
1 Tether/USD |
0.9975 USD |
2018-10-08 (10 days ago) |
8 |
| 12 |
1 Tether/USD |
0.9972 USD |
2018-10-07 (11 days ago) |
8 |
| 13 |
1 Tether/USD |
0.9961 USD |
2018-10-06 (12 days ago) |
8 |
| 14 |
1 Tether/USD |
0.9965 USD |
2018-10-05 (13 days ago) |
8 |
| 15 |
1 Tether/USD |
0.9984 USD |
2018-10-04 (14 days ago) |
8 |
| 16 |
1 Tether/USD |
1.00 USD |
2018-10-03 (15 days ago) |
8 |
| 17 |
1 Tether/USD |
0.9969 USD |
2018-10-02 (16 days ago) |
8 |
| 18 |
1 Tether/USD |
1.00 USD |
2018-10-01 (17 days ago) |
8 |
| 19 |
1 Tether/USD |
1.00 USD |
2018-09-30 (18 days ago) |
8 |
| 20 |
1 Tether/USD |
1.00 USD |
2018-09-29 (19 days ago) |
8 |
| 21 |
1 Tether/USD |
0.9968 USD |
2018-09-28 (20 days ago) |
8 |
| 22 |
1 Tether/USD |
1.00 USD |
2018-09-27 (21 days ago) |
8 |
| 23 |
1 Tether/USD |
1.00 USD |
2018-09-26 (22 days ago) |
8 |
| 24 |
1 Tether/USD |
1.00 USD |
2018-09-25 (23 days ago) |
8 |
| 25 |
1 Tether/USD |
1.00 USD |
2018-09-24 (24 days ago) |
8 |
| 26 |
1 Tether/USD |
1.00 USD |
2018-09-23 (25 days ago) |
8 |
| 27 |
1 Tether/USD |
0.9953 USD |
2018-09-22 (26 days ago) |
8 |
| 28 |
1 Tether/USD |
1.00 USD |
2018-09-21 (27 days ago) |
8 |
| 29 |
1 Tether/USD |
0.9999 USD |
2018-09-20 (28 days ago) |
8 |
| 30 |
1 Tether/USD |
1.00 USD |
2018-09-19 (29 days ago) |
8 |
| 31 |
1 Tether/USD |
1.00 USD |
2018-09-18 (30 days ago) |
8 |
| 32 |
1 Tether/USD |
1.00 USD |
2018-09-17 (31 days ago) |
8 |
| 33 |
1 Tether/USD |
1.00 USD |
2018-09-16 (32 days ago) |
8 |
| 34 |
1 Tether/USD |
1.00 USD |
2018-09-15 (33 days ago) |
8 |
| 35 |
1 Tether/USD |
1.01 USD |
2018-09-14 (34 days ago) |
8 |
| 36 |
1 Tether/USD |
1.00 USD |
2018-09-13 (35 days ago) |
8 |
| 37 |
1 Tether/USD |
1.00 USD |
2018-09-12 (36 days ago) |
8 |
| 38 |
1 Tether/USD |
1.00 USD |
2018-09-11 (37 days ago) |
8 |
| 39 |
1 Tether/USD |
1.00 USD |
2018-09-10 (38 days ago) |
8 |
| 40 |
1 Tether/USD |
1.00 USD |
2018-09-09 (39 days ago) |
8 |
| 41 |
1 Tether/USD |
1.01 USD |
2018-09-08 (40 days ago) |
8 |
| 42 |
1 Tether/USD |
0.9995 USD |
2018-09-07 (41 days ago) |
8 |
| 43 |
1 Tether/USD |
1.01 USD |
2018-09-06 (42 days ago) |
8 |
| 44 |
1 Tether/USD |
1.00 USD |
2018-09-05 (43 days ago) |
8 |
| 45 |
1 Tether/USD |
0.9984 USD |
2018-09-04 (44 days ago) |
8 |
| 46 |
1 Tether/USD |
0.9956 USD |
2018-09-03 (45 days ago) |
8 |
| 47 |
1 Tether/USD |
0.9979 USD |
2018-09-02 (46 days ago) |
9 |
| 48 |
1 Tether/USD |
1.00 USD |
2018-09-01 (47 days ago) |
8 |
| 49 |
1 Tether/USD |
1.0000 USD |
2018-08-31 (48 days ago) |
8 |
| 50 |
1 Tether/USD |
1.00 USD |
2018-08-30 (49 days ago) |
8 |