Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $0.9743 8 $2,149,624,834 2,206,421,736 0.21 % $2,500,740,001
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9440$ 0.9540$ 0.9600$ 0.9410-1.05

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 0.9706 USD 2018-10-18 (8 hour ago) 8
2 1 Tether/USD 0.9747 USD 2018-10-17 (1 days ago) 8
3 1 Tether/USD 0.9797 USD 2018-10-16 (2 days ago) 8
4 1 Tether/USD 0.9899 USD 2018-10-15 (3 days ago) 8
5 1 Tether/USD 0.9896 USD 2018-10-14 (4 days ago) 8
6 1 Tether/USD 0.9940 USD 2018-10-13 (5 days ago) 8
7 1 Tether/USD 0.9931 USD 2018-10-12 (6 days ago) 8
8 1 Tether/USD 0.9926 USD 2018-10-11 (7 days ago) 8
9 1 Tether/USD 0.9956 USD 2018-10-10 (8 days ago) 8
10 1 Tether/USD 0.9968 USD 2018-10-09 (9 days ago) 8
11 1 Tether/USD 0.9975 USD 2018-10-08 (10 days ago) 8
12 1 Tether/USD 0.9972 USD 2018-10-07 (11 days ago) 8
13 1 Tether/USD 0.9961 USD 2018-10-06 (12 days ago) 8
14 1 Tether/USD 0.9965 USD 2018-10-05 (13 days ago) 8
15 1 Tether/USD 0.9984 USD 2018-10-04 (14 days ago) 8
16 1 Tether/USD 1.00 USD 2018-10-03 (15 days ago) 8
17 1 Tether/USD 0.9969 USD 2018-10-02 (16 days ago) 8
18 1 Tether/USD 1.00 USD 2018-10-01 (17 days ago) 8
19 1 Tether/USD 1.00 USD 2018-09-30 (18 days ago) 8
20 1 Tether/USD 1.00 USD 2018-09-29 (19 days ago) 8
21 1 Tether/USD 0.9968 USD 2018-09-28 (20 days ago) 8
22 1 Tether/USD 1.00 USD 2018-09-27 (21 days ago) 8
23 1 Tether/USD 1.00 USD 2018-09-26 (22 days ago) 8
24 1 Tether/USD 1.00 USD 2018-09-25 (23 days ago) 8
25 1 Tether/USD 1.00 USD 2018-09-24 (24 days ago) 8
26 1 Tether/USD 1.00 USD 2018-09-23 (25 days ago) 8
27 1 Tether/USD 0.9953 USD 2018-09-22 (26 days ago) 8
28 1 Tether/USD 1.00 USD 2018-09-21 (27 days ago) 8
29 1 Tether/USD 0.9999 USD 2018-09-20 (28 days ago) 8
30 1 Tether/USD 1.00 USD 2018-09-19 (29 days ago) 8
31 1 Tether/USD 1.00 USD 2018-09-18 (30 days ago) 8
32 1 Tether/USD 1.00 USD 2018-09-17 (31 days ago) 8
33 1 Tether/USD 1.00 USD 2018-09-16 (32 days ago) 8
34 1 Tether/USD 1.00 USD 2018-09-15 (33 days ago) 8
35 1 Tether/USD 1.01 USD 2018-09-14 (34 days ago) 8
36 1 Tether/USD 1.00 USD 2018-09-13 (35 days ago) 8
37 1 Tether/USD 1.00 USD 2018-09-12 (36 days ago) 8
38 1 Tether/USD 1.00 USD 2018-09-11 (37 days ago) 8
39 1 Tether/USD 1.00 USD 2018-09-10 (38 days ago) 8
40 1 Tether/USD 1.00 USD 2018-09-09 (39 days ago) 8
41 1 Tether/USD 1.01 USD 2018-09-08 (40 days ago) 8
42 1 Tether/USD 0.9995 USD 2018-09-07 (41 days ago) 8
43 1 Tether/USD 1.01 USD 2018-09-06 (42 days ago) 8
44 1 Tether/USD 1.00 USD 2018-09-05 (43 days ago) 8
45 1 Tether/USD 0.9984 USD 2018-09-04 (44 days ago) 8
46 1 Tether/USD 0.9956 USD 2018-09-03 (45 days ago) 8
47 1 Tether/USD 0.9979 USD 2018-09-02 (46 days ago) 9
48 1 Tether/USD 1.00 USD 2018-09-01 (47 days ago) 8
49 1 Tether/USD 1.0000 USD 2018-08-31 (48 days ago) 8
50 1 Tether/USD 1.00 USD 2018-08-30 (49 days ago) 8