Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 7 $2,041,497,525 2,021,459,017 0.11 % $8,319,719,699
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 0.9930$ 1.00$ 0.98700.81

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.01 USD 2019-02-20 (6 hour ago) 7
2 1 Tether/USD 1.01 USD 2019-02-19 (1 days ago) 7
3 1 Tether/USD 1.00 USD 2019-02-18 (2 days ago) 7
4 1 Tether/USD 1.00 USD 2019-02-17 (3 days ago) 7
5 1 Tether/USD 1.00 USD 2019-02-16 (4 days ago) 7
6 1 Tether/USD 1.01 USD 2019-02-15 (5 days ago) 7
7 1 Tether/USD 1.00 USD 2019-02-14 (6 days ago) 7
8 1 Tether/USD 1.00 USD 2019-02-13 (7 days ago) 7
9 1 Tether/USD 1.00 USD 2019-02-12 (8 days ago) 7
10 1 Tether/USD 1.00 USD 2019-02-11 (9 days ago) 7
11 1 Tether/USD 1.00 USD 2019-02-10 (10 days ago) 7
12 1 Tether/USD 1.00 USD 2019-02-09 (11 days ago) 7
13 1 Tether/USD 1.00 USD 2019-02-08 (12 days ago) 6
14 1 Tether/USD 1.00 USD 2019-02-07 (13 days ago) 6
15 1 Tether/USD 0.9984 USD 2019-02-06 (14 days ago) 7
16 1 Tether/USD 0.9991 USD 2019-02-05 (15 days ago) 7
17 1 Tether/USD 0.9995 USD 2019-02-04 (16 days ago) 7
18 1 Tether/USD 1.00 USD 2019-02-03 (17 days ago) 7
19 1 Tether/USD 1.01 USD 2019-02-02 (18 days ago) 6
20 1 Tether/USD 1.01 USD 2019-02-01 (19 days ago) 5
21 1 Tether/USD 1.01 USD 2019-01-31 (20 days ago) 6
22 1 Tether/USD 1.01 USD 2019-01-30 (21 days ago) 5
23 1 Tether/USD 1.01 USD 2019-01-29 (22 days ago) 5
24 1 Tether/USD 1.01 USD 2019-01-28 (23 days ago) 6
25 1 Tether/USD 1.01 USD 2019-01-27 (24 days ago) 6
26 1 Tether/USD 1.01 USD 2019-01-26 (25 days ago) 6
27 1 Tether/USD 1.01 USD 2019-01-25 (26 days ago) 6
28 1 Tether/USD 1.01 USD 2019-01-24 (27 days ago) 6
29 1 Tether/USD 1.01 USD 2019-01-23 (28 days ago) 6
30 1 Tether/USD 1.01 USD 2019-01-22 (29 days ago) 6
31 1 Tether/USD 1.02 USD 2019-01-21 (30 days ago) 6
32 1 Tether/USD 1.02 USD 2019-01-20 (31 days ago) 7
33 1 Tether/USD 1.02 USD 2019-01-19 (32 days ago) 6
34 1 Tether/USD 1.02 USD 2019-01-18 (33 days ago) 7
35 1 Tether/USD 1.02 USD 2019-01-17 (34 days ago) 7
36 1 Tether/USD 1.02 USD 2019-01-16 (35 days ago) 6
37 1 Tether/USD 1.02 USD 2019-01-15 (36 days ago) 7
38 1 Tether/USD 1.02 USD 2019-01-14 (37 days ago) 7
39 1 Tether/USD 1.02 USD 2019-01-13 (38 days ago) 7
40 1 Tether/USD 1.02 USD 2019-01-12 (39 days ago) 7
41 1 Tether/USD 1.02 USD 2019-01-11 (40 days ago) 8
42 1 Tether/USD 1.02 USD 2019-01-10 (41 days ago) 8
43 1 Tether/USD 1.02 USD 2019-01-09 (42 days ago) 8
44 1 Tether/USD 1.01 USD 2019-01-08 (43 days ago) 8
45 1 Tether/USD 1.02 USD 2019-01-07 (44 days ago) 8
46 1 Tether/USD 1.02 USD 2019-01-06 (45 days ago) 8
47 1 Tether/USD 1.02 USD 2019-01-05 (46 days ago) 8
48 1 Tether/USD 1.02 USD 2019-01-04 (47 days ago) 8
49 1 Tether/USD 1.02 USD 2019-01-03 (48 days ago) 8
50 1 Tether/USD 1.02 USD 2019-01-02 (49 days ago) 8