Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 4 $4,135,689,189 4,108,044,456 0.28 % $20,074,434,461
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 1.00$ 1.00$ 0.9950-0.15

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.01 USD 2019-10-23 (11 hour ago) 4
2 1 Tether/USD 1.01 USD 2019-10-22 (1 days ago) 5
3 1 Tether/USD 1.00 USD 2019-10-21 (2 days ago) 4
4 1 Tether/USD 1.01 USD 2019-10-20 (3 days ago) 4
5 1 Tether/USD 1.00 USD 2019-10-19 (4 days ago) 4
6 1 Tether/USD 1.01 USD 2019-10-18 (5 days ago) 4
7 1 Tether/USD 1.01 USD 2019-10-17 (6 days ago) 4
8 1 Tether/USD 1.01 USD 2019-10-16 (7 days ago) 4
9 1 Tether/USD 1.00 USD 2019-10-15 (8 days ago) 5
10 1 Tether/USD 1.00 USD 2019-10-14 (9 days ago) 4
11 1 Tether/USD 1.00 USD 2019-10-13 (10 days ago) 4
12 1 Tether/USD 1.01 USD 2019-10-12 (11 days ago) 4
13 1 Tether/USD 1.01 USD 2019-10-11 (12 days ago) 5
14 1 Tether/USD 1.01 USD 2019-10-10 (13 days ago) 5
15 1 Tether/USD 1.01 USD 2019-10-09 (14 days ago) 5
16 1 Tether/USD 1.01 USD 2019-10-08 (15 days ago) 5
17 1 Tether/USD 1.01 USD 2019-10-07 (16 days ago) 4
18 1 Tether/USD 1.00 USD 2019-10-06 (17 days ago) 4
19 1 Tether/USD 1.01 USD 2019-10-05 (18 days ago) 4
20 1 Tether/USD 1.01 USD 2019-10-04 (19 days ago) 4
21 1 Tether/USD 1.00 USD 2019-10-03 (20 days ago) 4
22 1 Tether/USD 1.01 USD 2019-10-02 (21 days ago) 4
23 1 Tether/USD 1.01 USD 2019-10-01 (22 days ago) 4
24 1 Tether/USD 1.01 USD 2019-09-30 (23 days ago) 4
25 1 Tether/USD 1.01 USD 2019-09-29 (24 days ago) 4
26 1 Tether/USD 1.01 USD 2019-09-28 (25 days ago) 4
27 1 Tether/USD 1.00 USD 2019-09-27 (26 days ago) 4
28 1 Tether/USD 1.01 USD 2019-09-26 (27 days ago) 4
29 1 Tether/USD 1.00 USD 2019-09-25 (28 days ago) 5
30 1 Tether/USD 1.00 USD 2019-09-24 (29 days ago) 6
31 1 Tether/USD 1.00 USD 2019-09-23 (30 days ago) 6
32 1 Tether/USD 1.01 USD 2019-09-22 (31 days ago) 6
33 1 Tether/USD 1.00 USD 2019-09-21 (32 days ago) 6
34 1 Tether/USD 1.00 USD 2019-09-20 (33 days ago) 6
35 1 Tether/USD 1.00 USD 2019-09-19 (34 days ago) 6
36 1 Tether/USD 1.01 USD 2019-09-18 (35 days ago) 6
37 1 Tether/USD 1.00 USD 2019-09-17 (36 days ago) 6
38 1 Tether/USD 1.00 USD 2019-09-16 (37 days ago) 6
39 1 Tether/USD 1.00 USD 2019-09-15 (38 days ago) 6
40 1 Tether/USD 1.00 USD 2019-09-14 (39 days ago) 6
41 1 Tether/USD 1.00 USD 2019-09-13 (40 days ago) 6
42 1 Tether/USD 1.00 USD 2019-09-12 (41 days ago) 6
43 1 Tether/USD 1.00 USD 2019-09-11 (42 days ago) 6
44 1 Tether/USD 1.00 USD 2019-09-10 (43 days ago) 6
45 1 Tether/USD 1.00 USD 2019-09-09 (44 days ago) 6
46 1 Tether/USD 1.00 USD 2019-09-08 (45 days ago) 6
47 1 Tether/USD 1.00 USD 2019-09-07 (46 days ago) 6
48 1 Tether/USD 1.00 USD 2019-09-06 (47 days ago) 6
49 1 Tether/USD 1.00 USD 2019-09-05 (48 days ago) 6
50 1 Tether/USD 1.00 USD 2019-09-04 (49 days ago) 6