Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 5 $4,652,301,390 4,642,367,414 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9991$ 1.000$ 1.00$ 0.9980-0.09

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2020-03-05 (86 days ago) 5
2 1 Tether/USD 1.00 USD 2020-03-04 (87 days ago) 5
3 1 Tether/USD 1.00 USD 2020-03-03 (88 days ago) 5
4 1 Tether/USD 1.00 USD 2020-03-02 (89 days ago) 5
5 1 Tether/USD 1.00 USD 2020-03-01 (90 days ago) 5
6 1 Tether/USD 1.00 USD 2020-02-29 (91 days ago) 5
7 1 Tether/USD 1.00 USD 2020-02-28 (92 days ago) 5
8 1 Tether/USD 1.00 USD 2020-02-27 (93 days ago) 5
9 1 Tether/USD 1.01 USD 2020-02-26 (94 days ago) 5
10 1 Tether/USD 1.00 USD 2020-02-25 (95 days ago) 7
11 1 Tether/USD 1.00 USD 2020-02-24 (96 days ago) 7
12 1 Tether/USD 1.00 USD 2020-02-23 (97 days ago) 7
13 1 Tether/USD 1.00 USD 2020-02-22 (98 days ago) 7
14 1 Tether/USD 1.00 USD 2020-02-21 (99 days ago) 6
15 1 Tether/USD 1.00 USD 2020-02-20 (100 days ago) 6
16 1 Tether/USD 1.00 USD 2020-02-19 (101 days ago) 7
17 1 Tether/USD 1.00 USD 2020-02-18 (102 days ago) 7
18 1 Tether/USD 1.00 USD 2020-02-17 (103 days ago) 6
19 1 Tether/USD 1.00 USD 2020-02-16 (104 days ago) 7
20 1 Tether/USD 1.00 USD 2020-02-15 (105 days ago) 8
21 1 Tether/USD 0.9999 USD 2020-02-14 (106 days ago) 8
22 1 Tether/USD 1.00 USD 2020-02-13 (107 days ago) 8
23 1 Tether/USD 1.00 USD 2020-02-12 (108 days ago) 8
24 1 Tether/USD 1.00 USD 2020-02-11 (109 days ago) 7
25 1 Tether/USD 1.00 USD 2020-02-10 (110 days ago) 7
26 1 Tether/USD 0.9983 USD 2020-02-09 (111 days ago) 7
27 1 Tether/USD 0.9984 USD 2020-02-08 (112 days ago) 7
28 1 Tether/USD 0.9991 USD 2020-02-07 (113 days ago) 7
29 1 Tether/USD 0.9992 USD 2020-02-06 (114 days ago) 6
30 1 Tether/USD 1.00 USD 2020-02-05 (115 days ago) 6
31 1 Tether/USD 1.00 USD 2020-02-04 (116 days ago) 6
32 1 Tether/USD 0.9992 USD 2020-02-03 (117 days ago) 6
33 1 Tether/USD 1.00 USD 2020-02-02 (118 days ago) 6
34 1 Tether/USD 1.00 USD 2020-02-01 (119 days ago) 6
35 1 Tether/USD 1.00 USD 2020-01-31 (120 days ago) 6
36 1 Tether/USD 1.00 USD 2020-01-30 (121 days ago) 6
37 1 Tether/USD 1.00 USD 2020-01-29 (122 days ago) 6
38 1 Tether/USD 1.00 USD 2020-01-28 (123 days ago) 6
39 1 Tether/USD 1.00 USD 2020-01-27 (124 days ago) 6
40 1 Tether/USD 1.00 USD 2020-01-26 (125 days ago) 6
41 1 Tether/USD 1.00 USD 2020-01-25 (126 days ago) 6
42 1 Tether/USD 1.00 USD 2020-01-24 (127 days ago) 5
43 1 Tether/USD 1.00 USD 2020-01-23 (128 days ago) 6
44 1 Tether/USD 1.00 USD 2020-01-22 (129 days ago) 6
45 1 Tether/USD 1.00 USD 2020-01-21 (130 days ago) 6
46 1 Tether/USD 0.9992 USD 2020-01-20 (131 days ago) 6
47 1 Tether/USD 0.9992 USD 2020-01-19 (132 days ago) 6
48 1 Tether/USD 1.00 USD 2020-01-18 (133 days ago) 6
49 1 Tether/USD 1.00 USD 2020-01-17 (134 days ago) 6
50 1 Tether/USD 1.00 USD 2020-01-16 (135 days ago) 6