Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Tether (USDT) |
$1.00 |
9 |
$3,535,908,041 |
3,534,666,959 |
-0.17 % |
$15,038,449,027 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
| BitTrex | $ 1.00 | $ 1.00 | $ 1.00 | $ 0.9987 | -0.09 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Tether/USD |
1.00 USD |
2019-06-20 (4 hour ago) |
9 |
| 2 |
1 Tether/USD |
0.9996 USD |
2019-06-19 (1 days ago) |
9 |
| 3 |
1 Tether/USD |
1.00 USD |
2019-06-18 (2 days ago) |
9 |
| 4 |
1 Tether/USD |
1.00 USD |
2019-06-17 (3 days ago) |
9 |
| 5 |
1 Tether/USD |
1.01 USD |
2019-06-16 (4 days ago) |
9 |
| 6 |
1 Tether/USD |
1.01 USD |
2019-06-15 (5 days ago) |
9 |
| 7 |
1 Tether/USD |
1.00 USD |
2019-06-14 (6 days ago) |
9 |
| 8 |
1 Tether/USD |
1.00 USD |
2019-06-13 (7 days ago) |
9 |
| 9 |
1 Tether/USD |
1.01 USD |
2019-06-12 (8 days ago) |
8 |
| 10 |
1 Tether/USD |
1.01 USD |
2019-06-11 (9 days ago) |
9 |
| 11 |
1 Tether/USD |
1.00 USD |
2019-06-10 (10 days ago) |
9 |
| 12 |
1 Tether/USD |
1.00 USD |
2019-06-09 (11 days ago) |
9 |
| 13 |
1 Tether/USD |
1.01 USD |
2019-06-08 (12 days ago) |
9 |
| 14 |
1 Tether/USD |
1.00 USD |
2019-06-07 (13 days ago) |
9 |
| 15 |
1 Tether/USD |
1.01 USD |
2019-06-06 (14 days ago) |
9 |
| 16 |
1 Tether/USD |
0.9958 USD |
2019-06-05 (15 days ago) |
9 |
| 17 |
1 Tether/USD |
1.00 USD |
2019-06-04 (16 days ago) |
9 |
| 18 |
1 Tether/USD |
1.00 USD |
2019-06-03 (17 days ago) |
9 |
| 19 |
1 Tether/USD |
1.00 USD |
2019-06-02 (18 days ago) |
9 |
| 20 |
1 Tether/USD |
1.00 USD |
2019-06-01 (19 days ago) |
9 |
| 21 |
1 Tether/USD |
1.00 USD |
2019-05-31 (20 days ago) |
9 |
| 22 |
1 Tether/USD |
1.00 USD |
2019-05-30 (21 days ago) |
9 |
| 23 |
1 Tether/USD |
1.00 USD |
2019-05-29 (22 days ago) |
8 |
| 24 |
1 Tether/USD |
1.01 USD |
2019-05-28 (23 days ago) |
8 |
| 25 |
1 Tether/USD |
1.01 USD |
2019-05-27 (24 days ago) |
8 |
| 26 |
1 Tether/USD |
1.00 USD |
2019-05-26 (25 days ago) |
8 |
| 27 |
1 Tether/USD |
1.00 USD |
2019-05-25 (26 days ago) |
8 |
| 28 |
1 Tether/USD |
1.00 USD |
2019-05-24 (27 days ago) |
8 |
| 29 |
1 Tether/USD |
1.00 USD |
2019-05-23 (28 days ago) |
8 |
| 30 |
1 Tether/USD |
1.01 USD |
2019-05-22 (29 days ago) |
8 |
| 31 |
1 Tether/USD |
1.00 USD |
2019-05-21 (30 days ago) |
8 |
| 32 |
1 Tether/USD |
1.01 USD |
2019-05-20 (31 days ago) |
8 |
| 33 |
1 Tether/USD |
0.9973 USD |
2019-05-19 (32 days ago) |
8 |
| 34 |
1 Tether/USD |
0.9934 USD |
2019-05-18 (33 days ago) |
8 |
| 35 |
1 Tether/USD |
0.9998 USD |
2019-05-17 (34 days ago) |
8 |
| 36 |
1 Tether/USD |
1.00 USD |
2019-05-16 (35 days ago) |
8 |
| 37 |
1 Tether/USD |
1.00 USD |
2019-05-15 (36 days ago) |
8 |
| 38 |
1 Tether/USD |
1.00 USD |
2019-05-14 (37 days ago) |
8 |
| 39 |
1 Tether/USD |
0.9956 USD |
2019-05-13 (38 days ago) |
8 |
| 40 |
1 Tether/USD |
1.00 USD |
2019-05-12 (39 days ago) |
8 |
| 41 |
1 Tether/USD |
1.00 USD |
2019-05-11 (40 days ago) |
7 |
| 42 |
1 Tether/USD |
0.9990 USD |
2019-05-10 (41 days ago) |
7 |
| 43 |
1 Tether/USD |
1.00 USD |
2019-05-09 (42 days ago) |
8 |
| 44 |
1 Tether/USD |
0.9980 USD |
2019-05-08 (43 days ago) |
8 |
| 45 |
1 Tether/USD |
0.9996 USD |
2019-05-07 (44 days ago) |
8 |
| 46 |
1 Tether/USD |
1.00 USD |
2019-05-06 (45 days ago) |
8 |
| 47 |
1 Tether/USD |
1.00 USD |
2019-05-05 (46 days ago) |
8 |
| 48 |
1 Tether/USD |
1.00 USD |
2019-05-04 (47 days ago) |
8 |
| 49 |
1 Tether/USD |
1.00 USD |
2019-05-03 (48 days ago) |
8 |
| 50 |
1 Tether/USD |
1.00 USD |
2019-05-02 (49 days ago) |
8 |