Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.01 4 $70,781,508,423 70,525,610,815 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9999$ 0.9999$ 1.00$ 0.99900.00
BitTrex$ 1.00$ 1.00$ 1.00$ 0.99930.00
Cexio$ 0.9997$ 0.9989$ 0.9998$ 0.99890.08
Coinbase$ 0.9999$ 0.9999$ 1.00$ 0.99960.00
Bitstamp$ 1.00$ 0.9999$ 1.00$ 0.99720.02

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.0000 USD 2021-10-26 (6 hour ago) 4
2 1 Tether/USD 1.0000 USD 2021-10-25 (1 days ago) 4
3 1 Tether/USD 1.01 USD 2021-10-24 (2 days ago) 4
4 1 Tether/USD 1.0000 USD 2021-10-23 (3 days ago) 4
5 1 Tether/USD 0.9983 USD 2021-10-22 (4 days ago) 4
6 1 Tether/USD 1.0000 USD 2021-10-21 (5 days ago) 5
7 1 Tether/USD 1.0000 USD 2021-10-20 (6 days ago) 4
8 1 Tether/USD 1.0000 USD 2021-10-19 (7 days ago) 4
9 1 Tether/USD 1.0000 USD 2021-10-18 (8 days ago) 4
10 1 Tether/USD 1.0000 USD 2021-10-17 (9 days ago) 5
11 1 Tether/USD 1.0000 USD 2021-10-16 (10 days ago) 5
12 1 Tether/USD 1.0000 USD 2021-10-15 (11 days ago) 5
13 1 Tether/USD 1.0000 USD 2021-10-14 (12 days ago) 5
14 1 Tether/USD 1.0000 USD 2021-10-13 (13 days ago) 4
15 1 Tether/USD 1.0000 USD 2021-10-12 (14 days ago) 3
16 1 Tether/USD 1.0000 USD 2021-10-11 (15 days ago) 4
17 1 Tether/USD 1.0000 USD 2021-10-10 (16 days ago) 4
18 1 Tether/USD 1.0000 USD 2021-10-09 (17 days ago) 4
19 1 Tether/USD 1.0000 USD 2021-10-08 (18 days ago) 4
20 1 Tether/USD 1.0000 USD 2021-10-07 (19 days ago) 4
21 1 Tether/USD 1.0000 USD 2021-10-06 (20 days ago) 4
22 1 Tether/USD 1.0000 USD 2021-10-05 (21 days ago) 4
23 1 Tether/USD 1.0000 USD 2021-10-04 (22 days ago) 4
24 1 Tether/USD 1.0000 USD 2021-10-03 (23 days ago) 4
25 1 Tether/USD 1.0000 USD 2021-10-02 (24 days ago) 4
26 1 Tether/USD 1.0000 USD 2021-10-01 (25 days ago) 3
27 1 Tether/USD 1.0000 USD 2021-09-30 (26 days ago) 3
28 1 Tether/USD 0.9969 USD 2021-09-29 (27 days ago) 3
29 1 Tether/USD 0.9947 USD 2021-09-28 (28 days ago) 3
30 1 Tether/USD 1.0000 USD 2021-09-27 (29 days ago) 4
31 1 Tether/USD 1.0000 USD 2021-09-26 (30 days ago) 4
32 1 Tether/USD 1.0000 USD 2021-09-25 (31 days ago) 4
33 1 Tether/USD 1.0000 USD 2021-09-24 (32 days ago) 4
34 1 Tether/USD 1.0000 USD 2021-09-23 (33 days ago) 4
35 1 Tether/USD 0.9962 USD 2021-09-22 (34 days ago) 3
36 1 Tether/USD 1.0000 USD 2021-09-21 (35 days ago) 3
37 1 Tether/USD 1.0000 USD 2021-09-20 (36 days ago) 4
38 1 Tether/USD 1.0000 USD 2021-09-19 (37 days ago) 4
39 1 Tether/USD 1.0000 USD 2021-09-18 (38 days ago) 4
40 1 Tether/USD 1.0000 USD 2021-09-17 (39 days ago) 4
41 1 Tether/USD 1.0000 USD 2021-09-16 (40 days ago) 4
42 1 Tether/USD 1.0000 USD 2021-09-15 (41 days ago) 4
43 1 Tether/USD 1.0000 USD 2021-09-14 (42 days ago) 4
44 1 Tether/USD 1.01 USD 2021-09-13 (43 days ago) 4
45 1 Tether/USD 1.0000 USD 2021-09-12 (44 days ago) 4
46 1 Tether/USD 0.9990 USD 2021-09-11 (45 days ago) 4
47 1 Tether/USD 1.0000 USD 2021-09-10 (46 days ago) 4
48 1 Tether/USD 1.0000 USD 2021-09-09 (47 days ago) 4
49 1 Tether/USD 1.0000 USD 2021-09-08 (48 days ago) 4
50 1 Tether/USD 1.0000 USD 2021-09-07 (49 days ago) 5