Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.01 8 $2,699,554,756 2,676,665,948 0.11 % $15,710,040,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.01$ 1.01$ 1.01$ 1.000.10

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.01 USD 2019-04-24 (18 hour ago) 8
2 1 Tether/USD 1.01 USD 2019-04-23 (1 days ago) 8
3 1 Tether/USD 1.01 USD 2019-04-22 (2 days ago) 8
4 1 Tether/USD 1.01 USD 2019-04-21 (3 days ago) 8
5 1 Tether/USD 1.01 USD 2019-04-20 (4 days ago) 8
6 1 Tether/USD 1.00 USD 2019-04-19 (5 days ago) 8
7 1 Tether/USD 1.01 USD 2019-04-18 (6 days ago) 8
8 1 Tether/USD 1.01 USD 2019-04-17 (7 days ago) 8
9 1 Tether/USD 1.00 USD 2019-04-16 (8 days ago) 8
10 1 Tether/USD 1.01 USD 2019-04-15 (9 days ago) 8
11 1 Tether/USD 1.01 USD 2019-04-14 (10 days ago) 8
12 1 Tether/USD 1.01 USD 2019-04-13 (11 days ago) 8
13 1 Tether/USD 1.01 USD 2019-04-12 (12 days ago) 8
14 1 Tether/USD 1.00 USD 2019-04-11 (13 days ago) 10
15 1 Tether/USD 1.01 USD 2019-04-10 (14 days ago) 9
16 1 Tether/USD 1.01 USD 2019-04-09 (15 days ago) 10
17 1 Tether/USD 1.00 USD 2019-04-08 (16 days ago) 10
18 1 Tether/USD 1.00 USD 2019-04-07 (17 days ago) 10
19 1 Tether/USD 1.01 USD 2019-04-06 (18 days ago) 10
20 1 Tether/USD 1.00 USD 2019-04-05 (19 days ago) 10
21 1 Tether/USD 1.01 USD 2019-04-04 (20 days ago) 10
22 1 Tether/USD 1.01 USD 2019-04-03 (21 days ago) 10
23 1 Tether/USD 1.00 USD 2019-04-02 (22 days ago) 9
24 1 Tether/USD 1.00 USD 2019-04-01 (23 days ago) 9
25 1 Tether/USD 1.00 USD 2019-03-31 (24 days ago) 9
26 1 Tether/USD 0.9974 USD 2019-03-30 (25 days ago) 9
27 1 Tether/USD 1.01 USD 2019-03-29 (26 days ago) 9
28 1 Tether/USD 1.01 USD 2019-03-28 (27 days ago) 9
29 1 Tether/USD 1.01 USD 2019-03-27 (28 days ago) 8
30 1 Tether/USD 1.01 USD 2019-03-26 (29 days ago) 8
31 1 Tether/USD 1.01 USD 2019-03-25 (30 days ago) 9
32 1 Tether/USD 1.01 USD 2019-03-24 (31 days ago) 9
33 1 Tether/USD 1.01 USD 2019-03-23 (32 days ago) 9
34 1 Tether/USD 1.01 USD 2019-03-22 (33 days ago) 9
35 1 Tether/USD 1.01 USD 2019-03-21 (34 days ago) 9
36 1 Tether/USD 1.01 USD 2019-03-20 (35 days ago) 9
37 1 Tether/USD 1.01 USD 2019-03-19 (36 days ago) 9
38 1 Tether/USD 1.01 USD 2019-03-18 (37 days ago) 9
39 1 Tether/USD 1.01 USD 2019-03-17 (38 days ago) 9
40 1 Tether/USD 1.01 USD 2019-03-16 (39 days ago) 9
41 1 Tether/USD 1.01 USD 2019-03-15 (40 days ago) 9
42 1 Tether/USD 1.01 USD 2019-03-14 (41 days ago) 9
43 1 Tether/USD 1.01 USD 2019-03-13 (42 days ago) 8
44 1 Tether/USD 1.01 USD 2019-03-12 (43 days ago) 8
45 1 Tether/USD 1.01 USD 2019-03-11 (44 days ago) 8
46 1 Tether/USD 1.01 USD 2019-03-10 (45 days ago) 8
47 1 Tether/USD 1.01 USD 2019-03-09 (46 days ago) 8
48 1 Tether/USD 1.01 USD 2019-03-08 (47 days ago) 8
49 1 Tether/USD 1.01 USD 2019-03-07 (48 days ago) 8
50 1 Tether/USD 1.01 USD 2019-03-06 (49 days ago) 7