Download our App (X)
Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
Tether (USDT) |
$1.01 |
7 |
$2,041,497,525 |
2,021,459,017 |
0.11 % |
$8,319,719,699 |
Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
BitTrex | $ 1.00 | $ 0.9930 | $ 1.00 | $ 0.9870 | 0.81 |
# | Currency | Value | Date |
Rank |
1 |
1 Tether/USD |
1.01 USD |
2019-02-20 (6 hour ago) |
7 |
2 |
1 Tether/USD |
1.01 USD |
2019-02-19 (1 days ago) |
7 |
3 |
1 Tether/USD |
1.00 USD |
2019-02-18 (2 days ago) |
7 |
4 |
1 Tether/USD |
1.00 USD |
2019-02-17 (3 days ago) |
7 |
5 |
1 Tether/USD |
1.00 USD |
2019-02-16 (4 days ago) |
7 |
6 |
1 Tether/USD |
1.01 USD |
2019-02-15 (5 days ago) |
7 |
7 |
1 Tether/USD |
1.00 USD |
2019-02-14 (6 days ago) |
7 |
8 |
1 Tether/USD |
1.00 USD |
2019-02-13 (7 days ago) |
7 |
9 |
1 Tether/USD |
1.00 USD |
2019-02-12 (8 days ago) |
7 |
10 |
1 Tether/USD |
1.00 USD |
2019-02-11 (9 days ago) |
7 |
11 |
1 Tether/USD |
1.00 USD |
2019-02-10 (10 days ago) |
7 |
12 |
1 Tether/USD |
1.00 USD |
2019-02-09 (11 days ago) |
7 |
13 |
1 Tether/USD |
1.00 USD |
2019-02-08 (12 days ago) |
6 |
14 |
1 Tether/USD |
1.00 USD |
2019-02-07 (13 days ago) |
6 |
15 |
1 Tether/USD |
0.9984 USD |
2019-02-06 (14 days ago) |
7 |
16 |
1 Tether/USD |
0.9991 USD |
2019-02-05 (15 days ago) |
7 |
17 |
1 Tether/USD |
0.9995 USD |
2019-02-04 (16 days ago) |
7 |
18 |
1 Tether/USD |
1.00 USD |
2019-02-03 (17 days ago) |
7 |
19 |
1 Tether/USD |
1.01 USD |
2019-02-02 (18 days ago) |
6 |
20 |
1 Tether/USD |
1.01 USD |
2019-02-01 (19 days ago) |
5 |
21 |
1 Tether/USD |
1.01 USD |
2019-01-31 (20 days ago) |
6 |
22 |
1 Tether/USD |
1.01 USD |
2019-01-30 (21 days ago) |
5 |
23 |
1 Tether/USD |
1.01 USD |
2019-01-29 (22 days ago) |
5 |
24 |
1 Tether/USD |
1.01 USD |
2019-01-28 (23 days ago) |
6 |
25 |
1 Tether/USD |
1.01 USD |
2019-01-27 (24 days ago) |
6 |
26 |
1 Tether/USD |
1.01 USD |
2019-01-26 (25 days ago) |
6 |
27 |
1 Tether/USD |
1.01 USD |
2019-01-25 (26 days ago) |
6 |
28 |
1 Tether/USD |
1.01 USD |
2019-01-24 (27 days ago) |
6 |
29 |
1 Tether/USD |
1.01 USD |
2019-01-23 (28 days ago) |
6 |
30 |
1 Tether/USD |
1.01 USD |
2019-01-22 (29 days ago) |
6 |
31 |
1 Tether/USD |
1.02 USD |
2019-01-21 (30 days ago) |
6 |
32 |
1 Tether/USD |
1.02 USD |
2019-01-20 (31 days ago) |
7 |
33 |
1 Tether/USD |
1.02 USD |
2019-01-19 (32 days ago) |
6 |
34 |
1 Tether/USD |
1.02 USD |
2019-01-18 (33 days ago) |
7 |
35 |
1 Tether/USD |
1.02 USD |
2019-01-17 (34 days ago) |
7 |
36 |
1 Tether/USD |
1.02 USD |
2019-01-16 (35 days ago) |
6 |
37 |
1 Tether/USD |
1.02 USD |
2019-01-15 (36 days ago) |
7 |
38 |
1 Tether/USD |
1.02 USD |
2019-01-14 (37 days ago) |
7 |
39 |
1 Tether/USD |
1.02 USD |
2019-01-13 (38 days ago) |
7 |
40 |
1 Tether/USD |
1.02 USD |
2019-01-12 (39 days ago) |
7 |
41 |
1 Tether/USD |
1.02 USD |
2019-01-11 (40 days ago) |
8 |
42 |
1 Tether/USD |
1.02 USD |
2019-01-10 (41 days ago) |
8 |
43 |
1 Tether/USD |
1.02 USD |
2019-01-09 (42 days ago) |
8 |
44 |
1 Tether/USD |
1.01 USD |
2019-01-08 (43 days ago) |
8 |
45 |
1 Tether/USD |
1.02 USD |
2019-01-07 (44 days ago) |
8 |
46 |
1 Tether/USD |
1.02 USD |
2019-01-06 (45 days ago) |
8 |
47 |
1 Tether/USD |
1.02 USD |
2019-01-05 (46 days ago) |
8 |
48 |
1 Tether/USD |
1.02 USD |
2019-01-04 (47 days ago) |
8 |
49 |
1 Tether/USD |
1.02 USD |
2019-01-03 (48 days ago) |
8 |
50 |
1 Tether/USD |
1.02 USD |
2019-01-02 (49 days ago) |
8 |