Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 5 $4,652,301,390 4,642,367,414 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 0.9998$ 1.00$ 1.00$ 0.9984-0.13
Cexio$ 1.00$ 1.00$ 1.00$ 1.00-0.03

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2020-03-05 (160 days ago) 5
2 1 Tether/USD 1.00 USD 2020-03-04 (161 days ago) 5
3 1 Tether/USD 1.00 USD 2020-03-03 (162 days ago) 5
4 1 Tether/USD 1.00 USD 2020-03-02 (163 days ago) 5
5 1 Tether/USD 1.00 USD 2020-03-01 (164 days ago) 5
6 1 Tether/USD 1.00 USD 2020-02-29 (165 days ago) 5
7 1 Tether/USD 1.00 USD 2020-02-28 (166 days ago) 5
8 1 Tether/USD 1.00 USD 2020-02-27 (167 days ago) 5
9 1 Tether/USD 1.01 USD 2020-02-26 (168 days ago) 5
10 1 Tether/USD 1.00 USD 2020-02-25 (169 days ago) 7
11 1 Tether/USD 1.00 USD 2020-02-24 (170 days ago) 7
12 1 Tether/USD 1.00 USD 2020-02-23 (171 days ago) 7
13 1 Tether/USD 1.00 USD 2020-02-22 (172 days ago) 7
14 1 Tether/USD 1.00 USD 2020-02-21 (173 days ago) 6
15 1 Tether/USD 1.00 USD 2020-02-20 (174 days ago) 6
16 1 Tether/USD 1.00 USD 2020-02-19 (175 days ago) 7
17 1 Tether/USD 1.00 USD 2020-02-18 (176 days ago) 7
18 1 Tether/USD 1.00 USD 2020-02-17 (177 days ago) 6
19 1 Tether/USD 1.00 USD 2020-02-16 (178 days ago) 7
20 1 Tether/USD 1.00 USD 2020-02-15 (179 days ago) 8
21 1 Tether/USD 0.9999 USD 2020-02-14 (180 days ago) 8
22 1 Tether/USD 1.00 USD 2020-02-13 (181 days ago) 8
23 1 Tether/USD 1.00 USD 2020-02-12 (182 days ago) 8
24 1 Tether/USD 1.00 USD 2020-02-11 (183 days ago) 7
25 1 Tether/USD 1.00 USD 2020-02-10 (184 days ago) 7
26 1 Tether/USD 0.9983 USD 2020-02-09 (185 days ago) 7
27 1 Tether/USD 0.9984 USD 2020-02-08 (186 days ago) 7
28 1 Tether/USD 0.9991 USD 2020-02-07 (187 days ago) 7
29 1 Tether/USD 0.9992 USD 2020-02-06 (188 days ago) 6
30 1 Tether/USD 1.00 USD 2020-02-05 (189 days ago) 6
31 1 Tether/USD 1.00 USD 2020-02-04 (190 days ago) 6
32 1 Tether/USD 0.9992 USD 2020-02-03 (191 days ago) 6
33 1 Tether/USD 1.00 USD 2020-02-02 (192 days ago) 6
34 1 Tether/USD 1.00 USD 2020-02-01 (193 days ago) 6
35 1 Tether/USD 1.00 USD 2020-01-31 (194 days ago) 6
36 1 Tether/USD 1.00 USD 2020-01-30 (195 days ago) 6
37 1 Tether/USD 1.00 USD 2020-01-29 (196 days ago) 6
38 1 Tether/USD 1.00 USD 2020-01-28 (197 days ago) 6
39 1 Tether/USD 1.00 USD 2020-01-27 (198 days ago) 6
40 1 Tether/USD 1.00 USD 2020-01-26 (199 days ago) 6
41 1 Tether/USD 1.00 USD 2020-01-25 (200 days ago) 6
42 1 Tether/USD 1.00 USD 2020-01-24 (201 days ago) 5
43 1 Tether/USD 1.00 USD 2020-01-23 (202 days ago) 6
44 1 Tether/USD 1.00 USD 2020-01-22 (203 days ago) 6
45 1 Tether/USD 1.00 USD 2020-01-21 (204 days ago) 6
46 1 Tether/USD 0.9992 USD 2020-01-20 (205 days ago) 6
47 1 Tether/USD 0.9992 USD 2020-01-19 (206 days ago) 6
48 1 Tether/USD 1.00 USD 2020-01-18 (207 days ago) 6
49 1 Tether/USD 1.00 USD 2020-01-17 (208 days ago) 6
50 1 Tether/USD 1.00 USD 2020-01-16 (209 days ago) 6