Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (USDT) $1.00 7 $4,061,877,162 4,044,109,372 0.08 % $18,091,146,281
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 0.9970$ 0.9985$ 0.9999$ 0.9955-0.15
BitTrex$ 1.00$ 0.9998$ 1.00$ 0.99900.03

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2019-08-23 (10 hour ago) 7
2 1 Tether/USD 0.9946 USD 2019-08-22 (1 days ago) 7
3 1 Tether/USD 1.00 USD 2019-08-21 (2 days ago) 7
4 1 Tether/USD 1.00 USD 2019-08-20 (3 days ago) 7
5 1 Tether/USD 1.00 USD 2019-08-19 (4 days ago) 7
6 1 Tether/USD 1.00 USD 2019-08-18 (5 days ago) 7
7 1 Tether/USD 1.00 USD 2019-08-17 (6 days ago) 7
8 1 Tether/USD 1.00 USD 2019-08-16 (7 days ago) 7
9 1 Tether/USD 0.9935 USD 2019-08-15 (8 days ago) 7
10 1 Tether/USD 0.9969 USD 2019-08-14 (9 days ago) 7
11 1 Tether/USD 0.9984 USD 2019-08-13 (10 days ago) 7
12 1 Tether/USD 0.9975 USD 2019-08-12 (11 days ago) 7
13 1 Tether/USD 0.9996 USD 2019-08-11 (12 days ago) 7
14 1 Tether/USD 0.9986 USD 2019-08-10 (13 days ago) 7
15 1 Tether/USD 0.9971 USD 2019-08-09 (14 days ago) 7
16 1 Tether/USD 1.00 USD 2019-08-08 (15 days ago) 7
17 1 Tether/USD 0.9975 USD 2019-08-07 (16 days ago) 7
18 1 Tether/USD 1.01 USD 2019-08-06 (17 days ago) 8
19 1 Tether/USD 1.01 USD 2019-08-05 (18 days ago) 7
20 1 Tether/USD 1.00 USD 2019-08-04 (19 days ago) 7
21 1 Tether/USD 1.00 USD 2019-08-03 (20 days ago) 7
22 1 Tether/USD 1.01 USD 2019-08-02 (21 days ago) 7
23 1 Tether/USD 1.00 USD 2019-08-01 (22 days ago) 8
24 1 Tether/USD 1.00 USD 2019-07-31 (23 days ago) 7
25 1 Tether/USD 1.00 USD 2019-07-30 (24 days ago) 7
26 1 Tether/USD 1.00 USD 2019-07-29 (25 days ago) 7
27 1 Tether/USD 0.9979 USD 2019-07-28 (26 days ago) 7
28 1 Tether/USD 1.00 USD 2019-07-27 (27 days ago) 8
29 1 Tether/USD 1.00 USD 2019-07-26 (28 days ago) 8
30 1 Tether/USD 1.00 USD 2019-07-25 (29 days ago) 8
31 1 Tether/USD 0.9991 USD 2019-07-24 (30 days ago) 7
32 1 Tether/USD 1.00 USD 2019-07-23 (31 days ago) 7
33 1 Tether/USD 1.00 USD 2019-07-22 (32 days ago) 7
34 1 Tether/USD 1.01 USD 2019-07-21 (33 days ago) 7
35 1 Tether/USD 1.00 USD 2019-07-20 (34 days ago) 7
36 1 Tether/USD 1.01 USD 2019-07-19 (35 days ago) 7
37 1 Tether/USD 1.01 USD 2019-07-18 (36 days ago) 6
38 1 Tether/USD 0.9968 USD 2019-07-17 (37 days ago) 6
39 1 Tether/USD 1.01 USD 2019-07-16 (38 days ago) 7
40 1 Tether/USD 1.00 USD 2019-07-15 (39 days ago) 7
41 1 Tether/USD 0.9989 USD 2019-07-14 (40 days ago) 8
42 1 Tether/USD 1.01 USD 2019-07-13 (41 days ago) 8
43 1 Tether/USD 0.9967 USD 2019-07-12 (42 days ago) 8
44 1 Tether/USD 1.00 USD 2019-07-11 (43 days ago) 8
45 1 Tether/USD 1.00 USD 2019-07-10 (44 days ago) 8
46 1 Tether/USD 1.00 USD 2019-07-09 (45 days ago) 8
47 1 Tether/USD 1.00 USD 2019-07-08 (46 days ago) 8
48 1 Tether/USD 0.9970 USD 2019-07-07 (47 days ago) 8
49 1 Tether/USD 1.00 USD 2019-07-06 (48 days ago) 8
50 1 Tether/USD 1.00 USD 2019-07-05 (49 days ago) 8