Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.00 7 $58,565,912,783 58,491,799,123 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.00$ 1.00$ 1.00$ 0.9998-0.06
BitTrex$ 0.9996$ 1.00$ 1.00$ 0.9990-0.12
Cexio$ 0.9999$ 1.00$ 1.01$ 0.9973-0.35
Coinbase$ 1.00$ 1.00$ 1.00$ 0.9999-0.05

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 0.9951 USD 2021-05-16 (3 hour ago) 7
2 1 Tether/USD 0.9986 USD 2021-05-15 (1 days ago) 7
3 1 Tether/USD 0.9930 USD 2021-05-14 (2 days ago) 7
4 1 Tether/USD 1.0000 USD 2021-05-13 (3 days ago) 5
5 1 Tether/USD 1.0000 USD 2021-05-12 (4 days ago) 6
6 1 Tether/USD 1.01 USD 2021-05-11 (5 days ago) 6
7 1 Tether/USD 1.0000 USD 2021-05-10 (6 days ago) 7
8 1 Tether/USD 1.0000 USD 2021-05-09 (7 days ago) 6
9 1 Tether/USD 1.0000 USD 2021-05-08 (8 days ago) 6
10 1 Tether/USD 1.0000 USD 2021-05-07 (9 days ago) 6
11 1 Tether/USD 0.9985 USD 2021-05-06 (10 days ago) 6
12 1 Tether/USD 1.0000 USD 2021-05-05 (11 days ago) 6
13 1 Tether/USD 1.0000 USD 2021-05-04 (12 days ago) 6
14 1 Tether/USD 1.0000 USD 2021-05-03 (13 days ago) 5
15 1 Tether/USD 1.0000 USD 2021-05-02 (14 days ago) 5
16 1 Tether/USD 1.0000 USD 2021-05-01 (15 days ago) 5
17 1 Tether/USD 1.0000 USD 2021-04-30 (16 days ago) 5
18 1 Tether/USD 1.0000 USD 2021-04-29 (17 days ago) 5
19 1 Tether/USD 0.9969 USD 2021-04-28 (18 days ago) 5
20 1 Tether/USD 1.0000 USD 2021-04-27 (19 days ago) 5
21 1 Tether/USD 1.0000 USD 2021-04-26 (20 days ago) 4
22 1 Tether/USD 0.9985 USD 2021-04-25 (21 days ago) 4
23 1 Tether/USD 1.0000 USD 2021-04-24 (22 days ago) 5
24 1 Tether/USD 1.0000 USD 2021-04-23 (23 days ago) 5
25 1 Tether/USD 0.9971 USD 2021-04-22 (24 days ago) 5
26 1 Tether/USD 1.0000 USD 2021-04-21 (25 days ago) 5
27 1 Tether/USD 0.9998 USD 2021-04-20 (26 days ago) 6
28 1 Tether/USD 0.9973 USD 2021-04-19 (27 days ago) 5
29 1 Tether/USD 1.0000 USD 2021-04-18 (28 days ago) 5
30 1 Tether/USD 0.9989 USD 2021-04-17 (29 days ago) 6
31 1 Tether/USD 1.0000 USD 2021-04-16 (30 days ago) 6
32 1 Tether/USD 0.9997 USD 2021-04-15 (31 days ago) 6
33 1 Tether/USD 1.0000 USD 2021-04-14 (32 days ago) 5
34 1 Tether/USD 1.0000 USD 2021-04-13 (33 days ago) 5
35 1 Tether/USD 1.0000 USD 2021-04-12 (34 days ago) 5
36 1 Tether/USD 0.9993 USD 2021-04-11 (35 days ago) 5
37 1 Tether/USD 1.0000 USD 2021-04-10 (36 days ago) 5
38 1 Tether/USD 1.0000 USD 2021-04-09 (37 days ago) 5
39 1 Tether/USD 0.9995 USD 2021-04-08 (38 days ago) 4
40 1 Tether/USD 1.0000 USD 2021-04-07 (39 days ago) 5
41 1 Tether/USD 0.9993 USD 2021-04-06 (40 days ago) 5
42 1 Tether/USD 1.0000 USD 2021-04-05 (41 days ago) 5
43 1 Tether/USD 1.0000 USD 2021-04-04 (42 days ago) 4
44 1 Tether/USD 1.0000 USD 2021-04-03 (43 days ago) 4
45 1 Tether/USD 0.9983 USD 2021-04-02 (44 days ago) 4
46 1 Tether/USD 1.0000 USD 2021-04-01 (45 days ago) 4
47 1 Tether/USD 0.9999 USD 2021-03-31 (46 days ago) 4
48 1 Tether/USD 0.9992 USD 2021-03-30 (47 days ago) 4
49 1 Tether/USD 1.0000 USD 2021-03-29 (48 days ago) 4
50 1 Tether/USD 1.0000 USD 2021-03-28 (49 days ago) 4