Download our App (X)
Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
Tether (usdt) |
$1.00 |
3 |
$67,686,900,652 |
67,565,962,655 |
0.21 % |
$48,423,445,977 |
Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
Kraken | $ 1.00 | $ 1.00 | $ 1.00 | $ 0.9999 | -0.01 |
BitTrex | $ 1.00 | $ 1.00 | $ 1.00 | $ 0.9997 | 0.02 |
Cexio | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.01 |
Coinbase | $ 1.00 | $ 1.00 | $ 1.00 | $ 0.9999 | -0.01 |
Bitstamp | $ 1.00 | $ 1.000 | $ 1.00 | $ 1.000 | 0.02 |
# | Currency | Value | Date |
Rank |
1 |
1 Tether/USD |
1.00 USD |
2022-08-17 (2 hour ago) |
3 |
2 |
1 Tether/USD |
1.00 USD |
2022-08-16 (1 days ago) |
3 |
3 |
1 Tether/USD |
0.9995 USD |
2022-08-15 (2 days ago) |
3 |
4 |
1 Tether/USD |
1.00 USD |
2022-08-14 (3 days ago) |
3 |
5 |
1 Tether/USD |
1.00 USD |
2022-08-13 (4 days ago) |
3 |
6 |
1 Tether/USD |
1.00 USD |
2022-08-12 (5 days ago) |
3 |
7 |
1 Tether/USD |
1.00 USD |
2022-08-11 (6 days ago) |
3 |
8 |
1 Tether/USD |
1.00 USD |
2022-08-10 (7 days ago) |
3 |
9 |
1 Tether/USD |
1.00 USD |
2022-08-09 (8 days ago) |
3 |
10 |
1 Tether/USD |
1.0000 USD |
2022-08-08 (9 days ago) |
3 |
11 |
1 Tether/USD |
1.00 USD |
2022-08-07 (10 days ago) |
3 |
12 |
1 Tether/USD |
1.00 USD |
2022-08-06 (11 days ago) |
3 |
13 |
1 Tether/USD |
1.00 USD |
2022-08-05 (12 days ago) |
3 |
14 |
1 Tether/USD |
1.00 USD |
2022-08-04 (13 days ago) |
3 |
15 |
1 Tether/USD |
1.00 USD |
2022-08-03 (14 days ago) |
3 |
16 |
1 Tether/USD |
1.00 USD |
2022-08-02 (15 days ago) |
3 |
17 |
1 Tether/USD |
1.00 USD |
2022-08-01 (16 days ago) |
3 |
18 |
1 Tether/USD |
1.00 USD |
2022-07-31 (17 days ago) |
3 |
19 |
1 Tether/USD |
1.0000 USD |
2022-07-30 (18 days ago) |
3 |
20 |
1 Tether/USD |
1.0000 USD |
2022-07-29 (19 days ago) |
3 |
21 |
1 Tether/USD |
0.9994 USD |
2022-07-28 (20 days ago) |
3 |
22 |
1 Tether/USD |
1.00 USD |
2022-07-27 (21 days ago) |
3 |
23 |
1 Tether/USD |
1.00 USD |
2022-07-26 (22 days ago) |
3 |
24 |
1 Tether/USD |
0.9999 USD |
2022-07-25 (23 days ago) |
3 |
25 |
1 Tether/USD |
1.00 USD |
2022-07-24 (24 days ago) |
3 |
26 |
1 Tether/USD |
1.0000 USD |
2022-07-23 (25 days ago) |
3 |
27 |
1 Tether/USD |
0.9997 USD |
2022-07-22 (26 days ago) |
3 |
28 |
1 Tether/USD |
1.0000 USD |
2022-07-21 (27 days ago) |
3 |
29 |
1 Tether/USD |
0.9985 USD |
2022-07-20 (28 days ago) |
3 |
30 |
1 Tether/USD |
1.00 USD |
2022-07-19 (29 days ago) |
3 |
31 |
1 Tether/USD |
0.9996 USD |
2022-07-18 (30 days ago) |
3 |
32 |
1 Tether/USD |
0.9996 USD |
2022-07-17 (31 days ago) |
3 |
33 |
1 Tether/USD |
1.0000 USD |
2022-07-16 (32 days ago) |
3 |
34 |
1 Tether/USD |
0.9999 USD |
2022-07-15 (33 days ago) |
3 |
35 |
1 Tether/USD |
1.00 USD |
2022-07-14 (34 days ago) |
3 |
36 |
1 Tether/USD |
1.00 USD |
2022-07-13 (35 days ago) |
3 |
37 |
1 Tether/USD |
1.0000 USD |
2022-07-12 (36 days ago) |
3 |
38 |
1 Tether/USD |
1.0000 USD |
2022-07-11 (37 days ago) |
3 |
39 |
1 Tether/USD |
1.00 USD |
2022-07-10 (38 days ago) |
3 |
40 |
1 Tether/USD |
1.00 USD |
2022-07-09 (39 days ago) |
3 |
41 |
1 Tether/USD |
1.00 USD |
2022-07-08 (40 days ago) |
3 |
42 |
1 Tether/USD |
0.9995 USD |
2022-07-07 (41 days ago) |
3 |
43 |
1 Tether/USD |
0.9989 USD |
2022-07-06 (42 days ago) |
3 |
44 |
1 Tether/USD |
0.9998 USD |
2022-07-05 (43 days ago) |
3 |
45 |
1 Tether/USD |
0.9995 USD |
2022-07-04 (44 days ago) |
3 |
46 |
1 Tether/USD |
1.00 USD |
2022-07-03 (45 days ago) |
3 |
47 |
1 Tether/USD |
1.00 USD |
2022-07-02 (46 days ago) |
3 |
48 |
1 Tether/USD |
0.9971 USD |
2022-07-01 (47 days ago) |
3 |
49 |
1 Tether/USD |
1.00 USD |
2022-06-30 (48 days ago) |
3 |
50 |
1 Tether/USD |
1.0000 USD |
2022-06-29 (49 days ago) |
3 |