Download our App  (X)
download android app

Currency History Data of Tether ( USDT Trend ) ( USDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tether (usdt) $1.00 3 $67,686,900,652 67,565,962,655 0.21 % $48,423,445,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.00$ 1.00$ 1.00$ 0.9999-0.01
BitTrex$ 1.00$ 1.00$ 1.00$ 0.99970.02
Cexio$ 1.00$ 1.00$ 1.00$ 1.00-0.01
Coinbase$ 1.00$ 1.00$ 1.00$ 0.9999-0.01
Bitstamp$ 1.00$ 1.000$ 1.00$ 1.0000.02

Primary Currency USD

Also Check USD To USDT

#Currency Value Date Rank
1 1 Tether/USD 1.00 USD 2022-08-17 (2 hour ago) 3
2 1 Tether/USD 1.00 USD 2022-08-16 (1 days ago) 3
3 1 Tether/USD 0.9995 USD 2022-08-15 (2 days ago) 3
4 1 Tether/USD 1.00 USD 2022-08-14 (3 days ago) 3
5 1 Tether/USD 1.00 USD 2022-08-13 (4 days ago) 3
6 1 Tether/USD 1.00 USD 2022-08-12 (5 days ago) 3
7 1 Tether/USD 1.00 USD 2022-08-11 (6 days ago) 3
8 1 Tether/USD 1.00 USD 2022-08-10 (7 days ago) 3
9 1 Tether/USD 1.00 USD 2022-08-09 (8 days ago) 3
10 1 Tether/USD 1.0000 USD 2022-08-08 (9 days ago) 3
11 1 Tether/USD 1.00 USD 2022-08-07 (10 days ago) 3
12 1 Tether/USD 1.00 USD 2022-08-06 (11 days ago) 3
13 1 Tether/USD 1.00 USD 2022-08-05 (12 days ago) 3
14 1 Tether/USD 1.00 USD 2022-08-04 (13 days ago) 3
15 1 Tether/USD 1.00 USD 2022-08-03 (14 days ago) 3
16 1 Tether/USD 1.00 USD 2022-08-02 (15 days ago) 3
17 1 Tether/USD 1.00 USD 2022-08-01 (16 days ago) 3
18 1 Tether/USD 1.00 USD 2022-07-31 (17 days ago) 3
19 1 Tether/USD 1.0000 USD 2022-07-30 (18 days ago) 3
20 1 Tether/USD 1.0000 USD 2022-07-29 (19 days ago) 3
21 1 Tether/USD 0.9994 USD 2022-07-28 (20 days ago) 3
22 1 Tether/USD 1.00 USD 2022-07-27 (21 days ago) 3
23 1 Tether/USD 1.00 USD 2022-07-26 (22 days ago) 3
24 1 Tether/USD 0.9999 USD 2022-07-25 (23 days ago) 3
25 1 Tether/USD 1.00 USD 2022-07-24 (24 days ago) 3
26 1 Tether/USD 1.0000 USD 2022-07-23 (25 days ago) 3
27 1 Tether/USD 0.9997 USD 2022-07-22 (26 days ago) 3
28 1 Tether/USD 1.0000 USD 2022-07-21 (27 days ago) 3
29 1 Tether/USD 0.9985 USD 2022-07-20 (28 days ago) 3
30 1 Tether/USD 1.00 USD 2022-07-19 (29 days ago) 3
31 1 Tether/USD 0.9996 USD 2022-07-18 (30 days ago) 3
32 1 Tether/USD 0.9996 USD 2022-07-17 (31 days ago) 3
33 1 Tether/USD 1.0000 USD 2022-07-16 (32 days ago) 3
34 1 Tether/USD 0.9999 USD 2022-07-15 (33 days ago) 3
35 1 Tether/USD 1.00 USD 2022-07-14 (34 days ago) 3
36 1 Tether/USD 1.00 USD 2022-07-13 (35 days ago) 3
37 1 Tether/USD 1.0000 USD 2022-07-12 (36 days ago) 3
38 1 Tether/USD 1.0000 USD 2022-07-11 (37 days ago) 3
39 1 Tether/USD 1.00 USD 2022-07-10 (38 days ago) 3
40 1 Tether/USD 1.00 USD 2022-07-09 (39 days ago) 3
41 1 Tether/USD 1.00 USD 2022-07-08 (40 days ago) 3
42 1 Tether/USD 0.9995 USD 2022-07-07 (41 days ago) 3
43 1 Tether/USD 0.9989 USD 2022-07-06 (42 days ago) 3
44 1 Tether/USD 0.9998 USD 2022-07-05 (43 days ago) 3
45 1 Tether/USD 0.9995 USD 2022-07-04 (44 days ago) 3
46 1 Tether/USD 1.00 USD 2022-07-03 (45 days ago) 3
47 1 Tether/USD 1.00 USD 2022-07-02 (46 days ago) 3
48 1 Tether/USD 0.9971 USD 2022-07-01 (47 days ago) 3
49 1 Tether/USD 1.00 USD 2022-06-30 (48 days ago) 3
50 1 Tether/USD 1.0000 USD 2022-06-29 (49 days ago) 3