Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Tether (USDT) |
$1.00 |
7 |
$4,061,877,162 |
4,044,109,372 |
0.08 % |
$18,091,146,281 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 0.9970 | $ 0.9985 | $ 0.9999 | $ 0.9955 | -0.15 |
| BitTrex | $ 1.00 | $ 0.9998 | $ 1.00 | $ 0.9990 | 0.03 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Tether/USD |
1.00 USD |
2019-08-23 (10 hour ago) |
7 |
| 2 |
1 Tether/USD |
0.9946 USD |
2019-08-22 (1 days ago) |
7 |
| 3 |
1 Tether/USD |
1.00 USD |
2019-08-21 (2 days ago) |
7 |
| 4 |
1 Tether/USD |
1.00 USD |
2019-08-20 (3 days ago) |
7 |
| 5 |
1 Tether/USD |
1.00 USD |
2019-08-19 (4 days ago) |
7 |
| 6 |
1 Tether/USD |
1.00 USD |
2019-08-18 (5 days ago) |
7 |
| 7 |
1 Tether/USD |
1.00 USD |
2019-08-17 (6 days ago) |
7 |
| 8 |
1 Tether/USD |
1.00 USD |
2019-08-16 (7 days ago) |
7 |
| 9 |
1 Tether/USD |
0.9935 USD |
2019-08-15 (8 days ago) |
7 |
| 10 |
1 Tether/USD |
0.9969 USD |
2019-08-14 (9 days ago) |
7 |
| 11 |
1 Tether/USD |
0.9984 USD |
2019-08-13 (10 days ago) |
7 |
| 12 |
1 Tether/USD |
0.9975 USD |
2019-08-12 (11 days ago) |
7 |
| 13 |
1 Tether/USD |
0.9996 USD |
2019-08-11 (12 days ago) |
7 |
| 14 |
1 Tether/USD |
0.9986 USD |
2019-08-10 (13 days ago) |
7 |
| 15 |
1 Tether/USD |
0.9971 USD |
2019-08-09 (14 days ago) |
7 |
| 16 |
1 Tether/USD |
1.00 USD |
2019-08-08 (15 days ago) |
7 |
| 17 |
1 Tether/USD |
0.9975 USD |
2019-08-07 (16 days ago) |
7 |
| 18 |
1 Tether/USD |
1.01 USD |
2019-08-06 (17 days ago) |
8 |
| 19 |
1 Tether/USD |
1.01 USD |
2019-08-05 (18 days ago) |
7 |
| 20 |
1 Tether/USD |
1.00 USD |
2019-08-04 (19 days ago) |
7 |
| 21 |
1 Tether/USD |
1.00 USD |
2019-08-03 (20 days ago) |
7 |
| 22 |
1 Tether/USD |
1.01 USD |
2019-08-02 (21 days ago) |
7 |
| 23 |
1 Tether/USD |
1.00 USD |
2019-08-01 (22 days ago) |
8 |
| 24 |
1 Tether/USD |
1.00 USD |
2019-07-31 (23 days ago) |
7 |
| 25 |
1 Tether/USD |
1.00 USD |
2019-07-30 (24 days ago) |
7 |
| 26 |
1 Tether/USD |
1.00 USD |
2019-07-29 (25 days ago) |
7 |
| 27 |
1 Tether/USD |
0.9979 USD |
2019-07-28 (26 days ago) |
7 |
| 28 |
1 Tether/USD |
1.00 USD |
2019-07-27 (27 days ago) |
8 |
| 29 |
1 Tether/USD |
1.00 USD |
2019-07-26 (28 days ago) |
8 |
| 30 |
1 Tether/USD |
1.00 USD |
2019-07-25 (29 days ago) |
8 |
| 31 |
1 Tether/USD |
0.9991 USD |
2019-07-24 (30 days ago) |
7 |
| 32 |
1 Tether/USD |
1.00 USD |
2019-07-23 (31 days ago) |
7 |
| 33 |
1 Tether/USD |
1.00 USD |
2019-07-22 (32 days ago) |
7 |
| 34 |
1 Tether/USD |
1.01 USD |
2019-07-21 (33 days ago) |
7 |
| 35 |
1 Tether/USD |
1.00 USD |
2019-07-20 (34 days ago) |
7 |
| 36 |
1 Tether/USD |
1.01 USD |
2019-07-19 (35 days ago) |
7 |
| 37 |
1 Tether/USD |
1.01 USD |
2019-07-18 (36 days ago) |
6 |
| 38 |
1 Tether/USD |
0.9968 USD |
2019-07-17 (37 days ago) |
6 |
| 39 |
1 Tether/USD |
1.01 USD |
2019-07-16 (38 days ago) |
7 |
| 40 |
1 Tether/USD |
1.00 USD |
2019-07-15 (39 days ago) |
7 |
| 41 |
1 Tether/USD |
0.9989 USD |
2019-07-14 (40 days ago) |
8 |
| 42 |
1 Tether/USD |
1.01 USD |
2019-07-13 (41 days ago) |
8 |
| 43 |
1 Tether/USD |
0.9967 USD |
2019-07-12 (42 days ago) |
8 |
| 44 |
1 Tether/USD |
1.00 USD |
2019-07-11 (43 days ago) |
8 |
| 45 |
1 Tether/USD |
1.00 USD |
2019-07-10 (44 days ago) |
8 |
| 46 |
1 Tether/USD |
1.00 USD |
2019-07-09 (45 days ago) |
8 |
| 47 |
1 Tether/USD |
1.00 USD |
2019-07-08 (46 days ago) |
8 |
| 48 |
1 Tether/USD |
0.9970 USD |
2019-07-07 (47 days ago) |
8 |
| 49 |
1 Tether/USD |
1.00 USD |
2019-07-06 (48 days ago) |
8 |
| 50 |
1 Tether/USD |
1.00 USD |
2019-07-05 (49 days ago) |
8 |