Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $61.06 27 $555,130,459 9,090,844 -0.6 % $418,366,988
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0150 ZEC 2020-02-16 03:12:02 (6 days ago) 29
2 1 United States $/ZEC 0.0142 ZEC 2020-02-09 01:00:03 (13 days ago) 25
3 1 United States $/ZEC 0.0153 ZEC 2020-02-02 00:24:01 (20 days ago) 25
4 1 United States $/ZEC 0.0205 ZEC 2020-01-26 00:12:02 (27 days ago) 29
5 1 United States $/ZEC 0.0191 ZEC 2020-01-19 01:24:02 (34 days ago) 28
6 1 United States $/ZEC 0.0285 ZEC 2020-01-12 01:00:04 (41 days ago) 31
7 1 United States $/ZEC 0.0328 ZEC 2020-01-05 04:24:02 (48 days ago) 34
8 1 United States $/ZEC 0.0365 ZEC 2020-01-01 01:24:01 (52 days ago) 34
9 1 United States $/ZEC 0.0355 ZEC 2019-12-29 01:12:02 (55 days ago) 35
10 1 United States $/ZEC 0.0352 ZEC 2019-12-22 01:36:02 (62 days ago) 36
11 1 United States $/ZEC 0.0310 ZEC 2019-12-15 02:00:05 (69 days ago) 34
12 1 United States $/ZEC 0.0336 ZEC 2019-12-08 00:24:02 (76 days ago) 35
13 1 United States $/ZEC 0.0351 ZEC 2019-12-01 02:36:01 (83 days ago) 33
14 1 United States $/ZEC 0.0335 ZEC 2019-11-24 00:36:02 (90 days ago) 33
15 1 United States $/ZEC 0.0277 ZEC 2019-11-17 01:24:02 (97 days ago) 32
16 1 United States $/ZEC 0.0273 ZEC 2019-11-10 03:36:02 (104 days ago) 32
17 1 United States $/ZEC 0.0266 ZEC 2019-11-03 03:48:02 (111 days ago) 32
18 1 United States $/ZEC 0.0277 ZEC 2019-10-27 00:12:03 (118 days ago) 32
19 1 United States $/ZEC 0.0277 ZEC 2019-10-20 00:24:02 (125 days ago) 32
20 1 United States $/ZEC 0.0271 ZEC 2019-10-13 02:24:02 (132 days ago) 31
21 1 United States $/ZEC 0.0269 ZEC 2019-10-06 00:24:02 (139 days ago) 31
22 1 United States $/ZEC 0.0249 ZEC 2019-09-29 01:36:02 (146 days ago) 29
23 1 United States $/ZEC 0.0215 ZEC 2019-09-22 04:00:07 (153 days ago) 29
24 1 United States $/ZEC 0.0216 ZEC 2019-09-15 00:48:02 (160 days ago) 29
25 1 United States $/ZEC 0.0207 ZEC 2019-09-08 04:00:08 (167 days ago) 29
26 1 United States $/ZEC 0.0220 ZEC 2019-09-01 00:48:02 (174 days ago) 29
27 1 United States $/ZEC 0.0200 ZEC 2019-08-25 02:24:02 (181 days ago) 27
28 1 United States $/ZEC 0.0200 ZEC 2019-08-18 00:00:07 (188 days ago) 28
29 1 United States $/ZEC 0.0176 ZEC 2019-08-11 00:00:06 (195 days ago) 27
30 1 United States $/ZEC 0.0153 ZEC 2019-08-04 00:00:07 (202 days ago) 26
31 1 United States $/ZEC 0.0145 ZEC 2019-07-28 00:00:07 (209 days ago) 25
32 1 United States $/ZEC 0.0128 ZEC 2019-07-21 00:00:07 (216 days ago) 25
33 1 United States $/ZEC 0.0111 ZEC 2019-07-14 00:00:06 (223 days ago) 25
34 1 United States $/ZEC 0.0097 ZEC 2019-07-07 00:00:06 (230 days ago) 23
35 1 United States $/ZEC 0.0088 ZEC 2019-06-30 00:00:06 (237 days ago) 22
36 1 United States $/ZEC 0.0089 ZEC 2019-06-23 00:00:07 (244 days ago) 23
37 1 United States $/ZEC 0.0108 ZEC 2019-06-16 00:00:08 (251 days ago) 23
38 1 United States $/ZEC 0.0124 ZEC 2019-06-09 00:00:07 (258 days ago) 23
39 1 United States $/ZEC 0.0115 ZEC 2019-06-02 00:00:09 (265 days ago) 23
40 1 United States $/ZEC 0.0138 ZEC 2019-05-26 00:00:08 (272 days ago) 23
41 1 United States $/ZEC 0.0139 ZEC 2019-05-19 00:00:05 (279 days ago) 23
42 1 United States $/ZEC 0.0157 ZEC 2019-05-12 00:00:08 (286 days ago) 24
43 1 United States $/ZEC 0.0164 ZEC 2019-05-05 00:00:05 (293 days ago) 25
44 1 United States $/ZEC 0.0163 ZEC 2019-04-28 00:00:06 (300 days ago) 23
45 1 United States $/ZEC 0.0143 ZEC 2019-04-21 00:00:04 (307 days ago) 24
46 1 United States $/ZEC 0.0144 ZEC 2019-04-14 00:00:05 (314 days ago) 22
47 1 United States $/ZEC 0.0140 ZEC 2019-04-07 00:00:15 (321 days ago) 22
48 1 United States $/ZEC 0.0176 ZEC 2019-03-31 00:00:07 (328 days ago) 22
49 1 United States $/ZEC 0.0174 ZEC 2019-03-24 00:00:04 (335 days ago) 22
50 1 United States $/ZEC 0.0182 ZEC 2019-03-17 00:00:07 (342 days ago) 22