Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0196 ZEC 2020-03-01 03:36:02 (202 days ago) 27
2 1 United States $/ZEC 0.0164 ZEC 2020-02-23 02:36:02 (210 days ago) 27
3 1 United States $/ZEC 0.0150 ZEC 2020-02-16 03:12:02 (217 days ago) 29
4 1 United States $/ZEC 0.0142 ZEC 2020-02-09 01:00:03 (224 days ago) 25
5 1 United States $/ZEC 0.0153 ZEC 2020-02-02 00:24:01 (231 days ago) 25
6 1 United States $/ZEC 0.0205 ZEC 2020-01-26 00:12:02 (238 days ago) 29
7 1 United States $/ZEC 0.0191 ZEC 2020-01-19 01:24:02 (245 days ago) 28
8 1 United States $/ZEC 0.0285 ZEC 2020-01-12 01:00:04 (252 days ago) 31
9 1 United States $/ZEC 0.0328 ZEC 2020-01-05 04:24:02 (258 days ago) 34
10 1 United States $/ZEC 0.0365 ZEC 2020-01-01 01:24:01 (263 days ago) 34
11 1 United States $/ZEC 0.0355 ZEC 2019-12-29 01:12:02 (266 days ago) 35
12 1 United States $/ZEC 0.0352 ZEC 2019-12-22 01:36:02 (273 days ago) 36
13 1 United States $/ZEC 0.0310 ZEC 2019-12-15 02:00:05 (280 days ago) 34
14 1 United States $/ZEC 0.0336 ZEC 2019-12-08 00:24:02 (287 days ago) 35
15 1 United States $/ZEC 0.0351 ZEC 2019-12-01 02:36:01 (294 days ago) 33
16 1 United States $/ZEC 0.0335 ZEC 2019-11-24 00:36:02 (301 days ago) 33
17 1 United States $/ZEC 0.0277 ZEC 2019-11-17 01:24:02 (308 days ago) 32
18 1 United States $/ZEC 0.0273 ZEC 2019-11-10 03:36:02 (314 days ago) 32
19 1 United States $/ZEC 0.0266 ZEC 2019-11-03 03:48:02 (321 days ago) 32
20 1 United States $/ZEC 0.0277 ZEC 2019-10-27 00:12:03 (329 days ago) 32
21 1 United States $/ZEC 0.0277 ZEC 2019-10-20 00:24:02 (336 days ago) 32
22 1 United States $/ZEC 0.0271 ZEC 2019-10-13 02:24:02 (343 days ago) 31
23 1 United States $/ZEC 0.0269 ZEC 2019-10-06 00:24:02 (350 days ago) 31
24 1 United States $/ZEC 0.0249 ZEC 2019-09-29 01:36:02 (357 days ago) 29
25 1 United States $/ZEC 0.0215 ZEC 2019-09-22 04:00:07 (363 days ago) 29
26 1 United States $/ZEC 0.0216 ZEC 2019-09-15 00:48:02 (371 days ago) 29
27 1 United States $/ZEC 0.0207 ZEC 2019-09-08 04:00:08 (377 days ago) 29
28 1 United States $/ZEC 0.0220 ZEC 2019-09-01 00:48:02 (385 days ago) 29
29 1 United States $/ZEC 0.0200 ZEC 2019-08-25 02:24:02 (392 days ago) 27
30 1 United States $/ZEC 0.0200 ZEC 2019-08-18 00:00:07 (399 days ago) 28
31 1 United States $/ZEC 0.0176 ZEC 2019-08-11 00:00:06 (406 days ago) 27
32 1 United States $/ZEC 0.0153 ZEC 2019-08-04 00:00:07 (413 days ago) 26
33 1 United States $/ZEC 0.0145 ZEC 2019-07-28 00:00:07 (420 days ago) 25
34 1 United States $/ZEC 0.0128 ZEC 2019-07-21 00:00:07 (427 days ago) 25
35 1 United States $/ZEC 0.0111 ZEC 2019-07-14 00:00:06 (434 days ago) 25
36 1 United States $/ZEC 0.0097 ZEC 2019-07-07 00:00:06 (441 days ago) 23
37 1 United States $/ZEC 0.0088 ZEC 2019-06-30 00:00:06 (448 days ago) 22
38 1 United States $/ZEC 0.0089 ZEC 2019-06-23 00:00:07 (455 days ago) 23
39 1 United States $/ZEC 0.0108 ZEC 2019-06-16 00:00:08 (462 days ago) 23
40 1 United States $/ZEC 0.0124 ZEC 2019-06-09 00:00:07 (469 days ago) 23
41 1 United States $/ZEC 0.0115 ZEC 2019-06-02 00:00:09 (476 days ago) 23
42 1 United States $/ZEC 0.0138 ZEC 2019-05-26 00:00:08 (483 days ago) 23
43 1 United States $/ZEC 0.0139 ZEC 2019-05-19 00:00:05 (490 days ago) 23
44 1 United States $/ZEC 0.0157 ZEC 2019-05-12 00:00:08 (497 days ago) 24
45 1 United States $/ZEC 0.0164 ZEC 2019-05-05 00:00:05 (504 days ago) 25
46 1 United States $/ZEC 0.0163 ZEC 2019-04-28 00:00:06 (511 days ago) 23
47 1 United States $/ZEC 0.0143 ZEC 2019-04-21 00:00:04 (518 days ago) 24
48 1 United States $/ZEC 0.0144 ZEC 2019-04-14 00:00:05 (525 days ago) 22
49 1 United States $/ZEC 0.0140 ZEC 2019-04-07 00:00:15 (532 days ago) 22
50 1 United States $/ZEC 0.0176 ZEC 2019-03-31 00:00:07 (539 days ago) 22