Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $61.06 27 $555,130,459 9,090,844 -0.6 % $418,366,988
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0164 ZEC 2020-02-22 21:24:02 (29 minutes ago) 27
2 1 United States $/ZEC 0.0164 ZEC 2020-02-22 18:12:02 (3 hour ago) 27
3 1 United States $/ZEC 0.0163 ZEC 2020-02-22 14:00:05 (7 hour ago) 27
4 1 United States $/ZEC 0.0164 ZEC 2020-02-22 10:48:03 (11 hour ago) 27
5 1 United States $/ZEC 0.0164 ZEC 2020-02-22 07:36:01 (14 hour ago) 27
6 1 United States $/ZEC 0.0162 ZEC 2020-02-22 03:24:02 (18 hour ago) 27
7 1 United States $/ZEC 0.0163 ZEC 2020-02-21 23:12:02 (22 hour ago) 27
8 1 United States $/ZEC 0.0161 ZEC 2020-02-21 19:00:04 (1 days ago) 27
9 1 United States $/ZEC 0.0161 ZEC 2020-02-21 14:48:01 (1 days ago) 27
10 1 United States $/ZEC 0.0161 ZEC 2020-02-21 11:36:02 (1 days ago) 27
11 1 United States $/ZEC 0.0163 ZEC 2020-02-21 07:24:02 (1 days ago) 27
12 1 United States $/ZEC 0.0162 ZEC 2020-02-21 04:12:02 (1 days ago) 27
13 1 United States $/ZEC 0.0165 ZEC 2020-02-21 01:00:06 (1 days ago) 27
14 1 United States $/ZEC 0.0164 ZEC 2020-02-21 00:00:04 (1 days ago) 27
15 1 United States $/ZEC 0.0166 ZEC 2020-02-20 20:48:01 (2 days ago) 27
16 1 United States $/ZEC 0.0167 ZEC 2020-02-20 16:36:02 (2 days ago) 27
17 1 United States $/ZEC 0.0164 ZEC 2020-02-20 12:24:01 (2 days ago) 27
18 1 United States $/ZEC 0.0160 ZEC 2020-02-20 08:12:01 (2 days ago) 27
19 1 United States $/ZEC 0.0162 ZEC 2020-02-20 05:00:06 (2 days ago) 27
20 1 United States $/ZEC 0.0160 ZEC 2020-02-20 04:00:03 (2 days ago) 27
21 1 United States $/ZEC 0.0159 ZEC 2020-02-20 00:48:01 (2 days ago) 27
22 1 United States $/ZEC 0.0154 ZEC 2020-02-19 21:36:02 (3 days ago) 27
23 1 United States $/ZEC 0.0149 ZEC 2020-02-19 18:24:03 (3 days ago) 27
24 1 United States $/ZEC 0.0147 ZEC 2020-02-19 17:24:01 (3 days ago) 27
25 1 United States $/ZEC 0.0149 ZEC 2020-02-19 13:12:02 (3 days ago) 27
26 1 United States $/ZEC 0.0154 ZEC 2020-02-19 09:00:04 (3 days ago) 28
27 1 United States $/ZEC 0.0157 ZEC 2020-02-19 07:57:21 (3 days ago) 28
28 1 United States $/ZEC 0.0155 ZEC 2020-02-19 05:00:05 (3 days ago) 28
29 1 United States $/ZEC 0.0153 ZEC 2020-02-19 04:00:04 (3 days ago) 28
30 1 United States $/ZEC 0.0154 ZEC 2020-02-19 00:48:01 (3 days ago) 27
31 1 United States $/ZEC 0.0152 ZEC 2020-02-18 22:36:02 (3 days ago) 28
32 1 United States $/ZEC 0.0154 ZEC 2020-02-18 18:24:02 (4 days ago) 27
33 1 United States $/ZEC 0.0155 ZEC 2020-02-18 15:12:12 (4 days ago) 27
34 1 United States $/ZEC 0.0162 ZEC 2020-02-18 14:12:02 (4 days ago) 27
35 1 United States $/ZEC 0.0161 ZEC 2020-02-18 10:00:03 (4 days ago) 28
36 1 United States $/ZEC 0.0156 ZEC 2020-02-18 07:48:01 (4 days ago) 27
37 1 United States $/ZEC 0.0154 ZEC 2020-02-18 04:36:01 (4 days ago) 27
38 1 United States $/ZEC 0.0156 ZEC 2020-02-18 00:24:02 (4 days ago) 27
39 1 United States $/ZEC 0.0155 ZEC 2020-02-17 21:12:02 (5 days ago) 27
40 1 United States $/ZEC 0.0154 ZEC 2020-02-17 17:00:05 (5 days ago) 27
41 1 United States $/ZEC 0.0176 ZEC 2020-02-17 11:48:01 (5 days ago) 29
42 1 United States $/ZEC 0.0171 ZEC 2020-02-17 07:36:02 (5 days ago) 29
43 1 United States $/ZEC 0.0172 ZEC 2020-02-17 03:24:03 (5 days ago) 29
44 1 United States $/ZEC 0.0172 ZEC 2020-02-17 02:24:01 (5 days ago) 29
45 1 United States $/ZEC 0.0168 ZEC 2020-02-16 23:12:01 (5 days ago) 29
46 1 United States $/ZEC 0.0169 ZEC 2020-02-16 19:00:04 (6 days ago) 29
47 1 United States $/ZEC 0.0163 ZEC 2020-02-16 14:48:01 (6 days ago) 29
48 1 United States $/ZEC 0.0154 ZEC 2020-02-16 11:36:02 (6 days ago) 29
49 1 United States $/ZEC 0.0154 ZEC 2020-02-16 07:24:02 (6 days ago) 29
50 1 United States $/ZEC 0.0150 ZEC 2020-02-16 03:12:02 (6 days ago) 29