Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0190 ZEC 2020-03-05 21:12:02 (198 days ago) 28
2 1 United States $/ZEC 0.0189 ZEC 2020-03-05 17:00:05 (198 days ago) 28
3 1 United States $/ZEC 0.0190 ZEC 2020-03-05 11:48:02 (198 days ago) 28
4 1 United States $/ZEC 0.0195 ZEC 2020-03-05 07:36:01 (198 days ago) 28
5 1 United States $/ZEC 0.0197 ZEC 2020-03-05 02:24:01 (199 days ago) 28
6 1 United States $/ZEC 0.0197 ZEC 2020-03-05 00:24:01 (199 days ago) 28
7 1 United States $/ZEC 0.0200 ZEC 2020-03-04 22:12:02 (199 days ago) 28
8 1 United States $/ZEC 0.0201 ZEC 2020-03-04 19:00:05 (199 days ago) 29
9 1 United States $/ZEC 0.0199 ZEC 2020-03-04 14:48:02 (199 days ago) 29
10 1 United States $/ZEC 0.0198 ZEC 2020-03-04 11:36:02 (199 days ago) 28
11 1 United States $/ZEC 0.0196 ZEC 2020-03-04 07:24:02 (199 days ago) 28
12 1 United States $/ZEC 0.0198 ZEC 2020-03-04 02:00:20 (200 days ago) 28
13 1 United States $/ZEC 0.0198 ZEC 2020-03-04 01:00:20 (200 days ago) 28
14 1 United States $/ZEC 0.0198 ZEC 2020-03-04 00:00:19 (200 days ago) 28
15 1 United States $/ZEC 0.0198 ZEC 2020-03-03 23:12:16 (200 days ago) 28
16 1 United States $/ZEC 0.0198 ZEC 2020-03-03 22:00:03 (200 days ago) 28
17 1 United States $/ZEC 0.0198 ZEC 2020-03-03 18:48:02 (200 days ago) 28
18 1 United States $/ZEC 0.0196 ZEC 2020-03-03 14:36:02 (200 days ago) 28
19 1 United States $/ZEC 0.0195 ZEC 2020-03-03 10:24:02 (200 days ago) 28
20 1 United States $/ZEC 0.0195 ZEC 2020-03-03 06:12:02 (200 days ago) 28
21 1 United States $/ZEC 0.0195 ZEC 2020-03-03 02:00:04 (201 days ago) 28
22 1 United States $/ZEC 0.0192 ZEC 2020-03-02 21:48:02 (201 days ago) 28
23 1 United States $/ZEC 0.0192 ZEC 2020-03-02 19:12:02 (201 days ago) 28
24 1 United States $/ZEC 0.0191 ZEC 2020-03-02 18:36:02 (201 days ago) 28
25 1 United States $/ZEC 0.0195 ZEC 2020-03-02 14:24:02 (201 days ago) 28
26 1 United States $/ZEC 0.0198 ZEC 2020-03-02 10:12:01 (201 days ago) 27
27 1 United States $/ZEC 0.0201 ZEC 2020-03-02 06:00:04 (201 days ago) 27
28 1 United States $/ZEC 0.0203 ZEC 2020-03-02 01:48:02 (202 days ago) 27
29 1 United States $/ZEC 0.0203 ZEC 2020-03-01 22:36:02 (202 days ago) 27
30 1 United States $/ZEC 0.0205 ZEC 2020-03-01 19:24:03 (202 days ago) 27
31 1 United States $/ZEC 0.0204 ZEC 2020-03-01 18:24:01 (202 days ago) 27
32 1 United States $/ZEC 0.0201 ZEC 2020-03-01 14:12:02 (202 days ago) 27
33 1 United States $/ZEC 0.0200 ZEC 2020-03-01 11:00:07 (202 days ago) 27
34 1 United States $/ZEC 0.0202 ZEC 2020-03-01 10:00:03 (202 days ago) 27
35 1 United States $/ZEC 0.0200 ZEC 2020-03-01 06:48:01 (202 days ago) 27
36 1 United States $/ZEC 0.0196 ZEC 2020-03-01 03:36:02 (203 days ago) 27
37 1 United States $/ZEC 0.0199 ZEC 2020-02-29 23:24:02 (203 days ago) 27
38 1 United States $/ZEC 0.0199 ZEC 2020-02-29 20:12:02 (203 days ago) 27
39 1 United States $/ZEC 0.0199 ZEC 2020-02-29 16:00:05 (203 days ago) 27
40 1 United States $/ZEC 0.0198 ZEC 2020-02-29 12:48:02 (203 days ago) 27
41 1 United States $/ZEC 0.0198 ZEC 2020-02-29 10:36:02 (203 days ago) 27
42 1 United States $/ZEC 0.0194 ZEC 2020-02-29 07:24:02 (203 days ago) 27
43 1 United States $/ZEC 0.0196 ZEC 2020-02-29 03:12:02 (204 days ago) 27
44 1 United States $/ZEC 0.0196 ZEC 2020-02-28 23:00:05 (204 days ago) 27
45 1 United States $/ZEC 0.0201 ZEC 2020-02-28 19:48:02 (204 days ago) 27
46 1 United States $/ZEC 0.0195 ZEC 2020-02-28 16:36:02 (204 days ago) 27
47 1 United States $/ZEC 0.0195 ZEC 2020-02-28 13:24:02 (204 days ago) 27
48 1 United States $/ZEC 0.0201 ZEC 2020-02-28 10:12:02 (204 days ago) 27
49 1 United States $/ZEC 0.0186 ZEC 2020-02-28 01:48:02 (205 days ago) 27
50 1 United States $/ZEC 0.0190 ZEC 2020-02-27 22:36:02 (205 days ago) 27