Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.28 28 $449,206,599 8,591,544 -12.59 % $556,651,742
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0191 ZEC 2020-01-19 (40 minutes ago) 28
2 1 United States $/ZEC 0.0172 ZEC 2020-01-18 (23 hour ago) 27
3 1 United States $/ZEC 0.0197 ZEC 2020-01-17 (2 days ago) 30
4 1 United States $/ZEC 0.0198 ZEC 2020-01-16 (2 days ago) 29
5 1 United States $/ZEC 0.0185 ZEC 2020-01-15 (4 days ago) 28
6 1 United States $/ZEC 0.0259 ZEC 2020-01-14 (5 days ago) 30
7 1 United States $/ZEC 0.0285 ZEC 2020-01-13 (5 days ago) 32
8 1 United States $/ZEC 0.0285 ZEC 2020-01-12 (7 days ago) 31
9 1 United States $/ZEC 0.0295 ZEC 2020-01-11 (8 days ago) 33
10 1 United States $/ZEC 0.0322 ZEC 2020-01-10 (9 days ago) 34
11 1 United States $/ZEC 0.0322 ZEC 2020-01-09 (10 days ago) 34
12 1 United States $/ZEC 0.0304 ZEC 2020-01-08 (11 days ago) 33
13 1 United States $/ZEC 0.0310 ZEC 2020-01-07 (11 days ago) 34
14 1 United States $/ZEC 0.0324 ZEC 2020-01-06 (13 days ago) 34
15 1 United States $/ZEC 0.0328 ZEC 2020-01-05 (13 days ago) 34
16 1 United States $/ZEC 0.0353 ZEC 2020-01-04 (14 days ago) 36
17 1 United States $/ZEC 0.0365 ZEC 2020-01-03 (15 days ago) 34
18 1 United States $/ZEC 0.0360 ZEC 2020-01-02 (16 days ago) 35
19 1 United States $/ZEC 0.0365 ZEC 2020-01-01 (18 days ago) 34
20 1 United States $/ZEC 0.0352 ZEC 2019-12-31 (19 days ago) 34
21 1 United States $/ZEC 0.0344 ZEC 2019-12-30 (19 days ago) 35
22 1 United States $/ZEC 0.0355 ZEC 2019-12-29 (21 days ago) 35
23 1 United States $/ZEC 0.0358 ZEC 2019-12-28 (22 days ago) 34
24 1 United States $/ZEC 0.0360 ZEC 2019-12-27 (23 days ago) 35
25 1 United States $/ZEC 0.0361 ZEC 2019-12-26 (24 days ago) 36
26 1 United States $/ZEC 0.0355 ZEC 2019-12-25 (24 days ago) 36
27 1 United States $/ZEC 0.0354 ZEC 2019-12-24 (25 days ago) 36
28 1 United States $/ZEC 0.0340 ZEC 2019-12-23 (26 days ago) 35
29 1 United States $/ZEC 0.0352 ZEC 2019-12-22 (28 days ago) 36
30 1 United States $/ZEC 0.0353 ZEC 2019-12-21 (28 days ago) 36
31 1 United States $/ZEC 0.0352 ZEC 2019-12-20 (30 days ago) 36
32 1 United States $/ZEC 0.0340 ZEC 2019-12-19 (31 days ago) 35
33 1 United States $/ZEC 0.0355 ZEC 2019-12-18 (32 days ago) 35
34 1 United States $/ZEC 0.0341 ZEC 2019-12-17 (32 days ago) 36
35 1 United States $/ZEC 0.0302 ZEC 2019-12-16 (34 days ago) 32
36 1 United States $/ZEC 0.0310 ZEC 2019-12-15 (35 days ago) 34
37 1 United States $/ZEC 0.0302 ZEC 2019-12-14 (36 days ago) 34
38 1 United States $/ZEC 0.0318 ZEC 2019-12-13 (37 days ago) 34
39 1 United States $/ZEC 0.0321 ZEC 2019-12-12 (38 days ago) 34
40 1 United States $/ZEC 0.0326 ZEC 2019-12-11 (38 days ago) 35
41 1 United States $/ZEC 0.0323 ZEC 2019-12-10 (39 days ago) 33
42 1 United States $/ZEC 0.0339 ZEC 2019-12-09 (41 days ago) 36
43 1 United States $/ZEC 0.0336 ZEC 2019-12-08 (42 days ago) 35
44 1 United States $/ZEC 0.0339 ZEC 2019-12-07 (43 days ago) 35
45 1 United States $/ZEC 0.0328 ZEC 2019-12-06 (44 days ago) 34
46 1 United States $/ZEC 0.0369 ZEC 2019-12-05 (45 days ago) 33
47 1 United States $/ZEC 0.0371 ZEC 2019-12-04 (46 days ago) 34
48 1 United States $/ZEC 0.0358 ZEC 2019-12-03 (47 days ago) 34
49 1 United States $/ZEC 0.0354 ZEC 2019-12-02 (47 days ago) 33
50 1 United States $/ZEC 0.0351 ZEC 2019-12-01 (48 days ago) 33