Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $29.24 35 $234,154,689 8,007,894 -0.96 % $136,573,326
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0328 ZEC 2019-12-06 (20 hour ago) 34
2 1 United States $/ZEC 0.0369 ZEC 2019-12-05 (1 days ago) 33
3 1 United States $/ZEC 0.0371 ZEC 2019-12-04 (2 days ago) 34
4 1 United States $/ZEC 0.0358 ZEC 2019-12-03 (3 days ago) 34
5 1 United States $/ZEC 0.0354 ZEC 2019-12-02 (4 days ago) 33
6 1 United States $/ZEC 0.0351 ZEC 2019-12-01 (5 days ago) 33
7 1 United States $/ZEC 0.0338 ZEC 2019-11-30 (6 days ago) 33
8 1 United States $/ZEC 0.0346 ZEC 2019-11-29 (7 days ago) 33
9 1 United States $/ZEC 0.0344 ZEC 2019-11-28 (7 days ago) 33
10 1 United States $/ZEC 0.0351 ZEC 2019-11-27 (9 days ago) 33
11 1 United States $/ZEC 0.0359 ZEC 2019-11-26 (10 days ago) 34
12 1 United States $/ZEC 0.0372 ZEC 2019-11-25 (11 days ago) 33
13 1 United States $/ZEC 0.0335 ZEC 2019-11-24 (12 days ago) 33
14 1 United States $/ZEC 0.0345 ZEC 2019-11-23 (13 days ago) 33
15 1 United States $/ZEC 0.0315 ZEC 2019-11-22 (14 days ago) 32
16 1 United States $/ZEC 0.0297 ZEC 2019-11-21 (15 days ago) 32
17 1 United States $/ZEC 0.0290 ZEC 2019-11-20 (16 days ago) 32
18 1 United States $/ZEC 0.0282 ZEC 2019-11-19 (17 days ago) 32
19 1 United States $/ZEC 0.0277 ZEC 2019-11-18 (18 days ago) 32
20 1 United States $/ZEC 0.0277 ZEC 2019-11-17 (19 days ago) 32
21 1 United States $/ZEC 0.0276 ZEC 2019-11-16 (20 days ago) 32
22 1 United States $/ZEC 0.0273 ZEC 2019-11-15 (21 days ago) 32
23 1 United States $/ZEC 0.0270 ZEC 2019-11-14 (22 days ago) 32
24 1 United States $/ZEC 0.0272 ZEC 2019-11-13 (23 days ago) 32
25 1 United States $/ZEC 0.0272 ZEC 2019-11-12 (24 days ago) 32
26 1 United States $/ZEC 0.0264 ZEC 2019-11-11 (25 days ago) 33
27 1 United States $/ZEC 0.0273 ZEC 2019-11-10 (26 days ago) 32
28 1 United States $/ZEC 0.0273 ZEC 2019-11-09 (27 days ago) 33
29 1 United States $/ZEC 0.0257 ZEC 2019-11-08 (28 days ago) 33
30 1 United States $/ZEC 0.0256 ZEC 2019-11-07 (29 days ago) 32
31 1 United States $/ZEC 0.0259 ZEC 2019-11-06 (30 days ago) 32
32 1 United States $/ZEC 0.0265 ZEC 2019-11-05 (31 days ago) 32
33 1 United States $/ZEC 0.0269 ZEC 2019-11-04 (32 days ago) 32
34 1 United States $/ZEC 0.0266 ZEC 2019-11-03 (33 days ago) 32
35 1 United States $/ZEC 0.0265 ZEC 2019-11-02 (34 days ago) 32
36 1 United States $/ZEC 0.0264 ZEC 2019-11-01 (35 days ago) 32
37 1 United States $/ZEC 0.0259 ZEC 2019-10-31 (36 days ago) 32
38 1 United States $/ZEC 0.0259 ZEC 2019-10-30 (37 days ago) 32
39 1 United States $/ZEC 0.0261 ZEC 2019-10-29 (38 days ago) 32
40 1 United States $/ZEC 0.0266 ZEC 2019-10-28 (39 days ago) 32
41 1 United States $/ZEC 0.0277 ZEC 2019-10-27 (40 days ago) 32
42 1 United States $/ZEC 0.0261 ZEC 2019-10-26 (41 days ago) 32
43 1 United States $/ZEC 0.0299 ZEC 2019-10-25 (42 days ago) 33
44 1 United States $/ZEC 0.0305 ZEC 2019-10-24 (43 days ago) 33
45 1 United States $/ZEC 0.0278 ZEC 2019-10-23 (44 days ago) 32
46 1 United States $/ZEC 0.0272 ZEC 2019-10-22 (45 days ago) 32
47 1 United States $/ZEC 0.0273 ZEC 2019-10-21 (46 days ago) 32
48 1 United States $/ZEC 0.0277 ZEC 2019-10-20 (47 days ago) 32
49 1 United States $/ZEC 0.0278 ZEC 2019-10-19 (48 days ago) 32
50 1 United States $/ZEC 0.0273 ZEC 2019-10-18 (49 days ago) 32