Download our App  (X)
download android app

Currency History Data of Zcash ( ZEC Trend ) ( USD to ZEC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Zcash (ZEC) $52.63 28 $487,479,888 9,262,456 5.27 % $280,497,102
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ZEC

Also Check ZEC To USD

#Currency Value Date Rank
1 1 United States $/ZEC 0.0197 ZEC 2020-03-05 (34 days ago) 28
2 1 United States $/ZEC 0.0198 ZEC 2020-03-04 (35 days ago) 28
3 1 United States $/ZEC 0.0195 ZEC 2020-03-03 (35 days ago) 28
4 1 United States $/ZEC 0.0203 ZEC 2020-03-02 (36 days ago) 27
5 1 United States $/ZEC 0.0196 ZEC 2020-03-01 (37 days ago) 27
6 1 United States $/ZEC 0.0196 ZEC 2020-02-29 (38 days ago) 27
7 1 United States $/ZEC 0.0186 ZEC 2020-02-28 (39 days ago) 27
8 1 United States $/ZEC 0.0200 ZEC 2020-02-27 (41 days ago) 27
9 1 United States $/ZEC 0.0183 ZEC 2020-02-26 (41 days ago) 27
10 1 United States $/ZEC 0.0166 ZEC 2020-02-25 (42 days ago) 27
11 1 United States $/ZEC 0.0161 ZEC 2020-02-24 (43 days ago) 27
12 1 United States $/ZEC 0.0164 ZEC 2020-02-23 (44 days ago) 27
13 1 United States $/ZEC 0.0162 ZEC 2020-02-22 (45 days ago) 27
14 1 United States $/ZEC 0.0164 ZEC 2020-02-21 (47 days ago) 27
15 1 United States $/ZEC 0.0159 ZEC 2020-02-20 (48 days ago) 27
16 1 United States $/ZEC 0.0154 ZEC 2020-02-19 (49 days ago) 27
17 1 United States $/ZEC 0.0156 ZEC 2020-02-18 (50 days ago) 27
18 1 United States $/ZEC 0.0172 ZEC 2020-02-17 (50 days ago) 29
19 1 United States $/ZEC 0.0150 ZEC 2020-02-16 (51 days ago) 29
20 1 United States $/ZEC 0.0140 ZEC 2020-02-15 (52 days ago) 27
21 1 United States $/ZEC 0.0140 ZEC 2020-02-14 (53 days ago) 27
22 1 United States $/ZEC 0.0136 ZEC 2020-02-13 (55 days ago) 27
23 1 United States $/ZEC 0.0135 ZEC 2020-02-12 (55 days ago) 26
24 1 United States $/ZEC 0.0144 ZEC 2020-02-11 (57 days ago) 25
25 1 United States $/ZEC 0.0142 ZEC 2020-02-10 (57 days ago) 25
26 1 United States $/ZEC 0.0142 ZEC 2020-02-09 (59 days ago) 25
27 1 United States $/ZEC 0.0148 ZEC 2020-02-08 (59 days ago) 25
28 1 United States $/ZEC 0.0142 ZEC 2020-02-07 (61 days ago) 25
29 1 United States $/ZEC 0.0141 ZEC 2020-02-06 (61 days ago) 25
30 1 United States $/ZEC 0.0157 ZEC 2020-02-05 (62 days ago) 25
31 1 United States $/ZEC 0.0152 ZEC 2020-02-04 (64 days ago) 25
32 1 United States $/ZEC 0.0148 ZEC 2020-02-03 (64 days ago) 25
33 1 United States $/ZEC 0.0153 ZEC 2020-02-02 (66 days ago) 25
34 1 United States $/ZEC 0.0150 ZEC 2020-02-01 (67 days ago) 25
35 1 United States $/ZEC 0.0148 ZEC 2020-01-31 (68 days ago) 25
36 1 United States $/ZEC 0.0158 ZEC 2020-01-30 (68 days ago) 25
37 1 United States $/ZEC 0.0174 ZEC 2020-01-29 (69 days ago) 27
38 1 United States $/ZEC 0.0181 ZEC 2020-01-28 (70 days ago) 27
39 1 United States $/ZEC 0.0181 ZEC 2020-01-27 (71 days ago) 26
40 1 United States $/ZEC 0.0205 ZEC 2020-01-26 (73 days ago) 29
41 1 United States $/ZEC 0.0204 ZEC 2020-01-25 (74 days ago) 28
42 1 United States $/ZEC 0.0213 ZEC 2020-01-24 (74 days ago) 29
43 1 United States $/ZEC 0.0192 ZEC 2020-01-23 (76 days ago) 28
44 1 United States $/ZEC 0.0188 ZEC 2020-01-22 (76 days ago) 27
45 1 United States $/ZEC 0.0186 ZEC 2020-01-21 (78 days ago) 28
46 1 United States $/ZEC 0.0199 ZEC 2020-01-20 (78 days ago) 29
47 1 United States $/ZEC 0.0191 ZEC 2020-01-19 (79 days ago) 28
48 1 United States $/ZEC 0.0172 ZEC 2020-01-18 (80 days ago) 27
49 1 United States $/ZEC 0.0197 ZEC 2020-01-17 (82 days ago) 30
50 1 United States $/ZEC 0.0198 ZEC 2020-01-16 (82 days ago) 29