Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( USD to XVG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0174 250 $286,244,765 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XVG

Also Check XVG To USD

#Currency Value Date Rank
1 1 Verge/XVG 1.00 XVG 2021-12-30 13:00:08 (139 days ago) 250
2 1 Verge/XVG 0.9973 XVG 2021-12-30 12:24:02 (139 days ago) 250
3 1 Verge/XVG 0.9858 XVG 2021-12-30 11:00:08 (140 days ago) 250
4 1 Verge/XVG 0.9838 XVG 2021-12-30 10:48:02 (140 days ago) 250
5 1 Verge/XVG 0.9921 XVG 2021-12-30 07:12:02 (140 days ago) 250
6 1 Verge/XVG 0.9829 XVG 2021-12-30 06:00:06 (140 days ago) 249
7 1 Verge/XVG 0.9825 XVG 2021-12-30 05:00:07 (140 days ago) 249
8 1 Verge/XVG 0.9737 XVG 2021-12-30 04:00:05 (140 days ago) 250
9 1 Verge/XVG 0.9791 XVG 2021-12-30 03:00:07 (140 days ago) 250
10 1 Verge/XVG 0.9776 XVG 2021-12-30 02:12:02 (140 days ago) 250
11 1 Verge/XVG 0.9785 XVG 2021-12-30 01:12:02 (140 days ago) 250
12 1 Verge/XVG 0.9892 XVG 2021-12-29 23:24:02 (140 days ago) 251
13 1 Verge/XVG 0.9930 XVG 2021-12-29 22:00:06 (140 days ago) 250
14 1 Verge/XVG 1.00 XVG 2021-12-29 21:00:06 (140 days ago) 250
15 1 Verge/XVG 0.9880 XVG 2021-12-29 20:00:07 (140 days ago) 250
16 1 Verge/XVG 0.9926 XVG 2021-12-29 19:48:02 (140 days ago) 250
17 1 Verge/XVG 1.00 XVG 2021-12-29 18:00:05 (140 days ago) 250
18 1 Verge/XVG 1.01 XVG 2021-12-29 17:36:02 (140 days ago) 250
19 1 Verge/XVG 1.01 XVG 2021-12-29 15:00:07 (140 days ago) 250
20 1 Verge/XVG 1.02 XVG 2021-12-29 11:24:02 (141 days ago) 251
21 1 Verge/XVG 1.02 XVG 2021-12-29 08:00:05 (141 days ago) 250
22 1 Verge/XVG 1.03 XVG 2021-12-29 07:00:07 (141 days ago) 249
23 1 Verge/XVG 1.03 XVG 2021-12-29 06:00:05 (141 days ago) 250
24 1 Verge/XVG 1.03 XVG 2021-12-29 05:12:02 (141 days ago) 250
25 1 Verge/XVG 1.03 XVG 2021-12-29 04:00:04 (141 days ago) 247
26 1 Verge/XVG 1.04 XVG 2021-12-29 03:24:02 (141 days ago) 247
27 1 Verge/XVG 1.03 XVG 2021-12-29 01:00:05 (141 days ago) 247
28 1 Verge/XVG 1.02 XVG 2021-12-29 00:00:05 (141 days ago) 248
29 1 Verge/XVG 1.02 XVG 2021-12-28 23:00:06 (141 days ago) 249
30 1 Verge/XVG 1.02 XVG 2021-12-28 22:36:02 (141 days ago) 251
31 1 Verge/XVG 1.03 XVG 2021-12-28 21:00:06 (141 days ago) 248
32 1 Verge/XVG 1.02 XVG 2021-12-28 20:12:03 (141 days ago) 250
33 1 Verge/XVG 1.03 XVG 2021-12-28 18:12:03 (141 days ago) 249
34 1 Verge/XVG 1.03 XVG 2021-12-28 17:00:12 (141 days ago) 250
35 1 Verge/XVG 1.05 XVG 2021-12-28 16:00:08 (141 days ago) 246
36 1 Verge/XVG 1.05 XVG 2021-12-28 15:00:06 (141 days ago) 249
37 1 Verge/XVG 1.06 XVG 2021-12-28 14:00:07 (141 days ago) 247
38 1 Verge/XVG 1.06 XVG 2021-12-28 13:00:07 (141 days ago) 247
39 1 Verge/XVG 1.06 XVG 2021-12-28 12:00:06 (142 days ago) 246
40 1 Verge/XVG 1.05 XVG 2021-12-28 11:00:07 (142 days ago) 246
41 1 Verge/XVG 1.06 XVG 2021-12-28 10:00:05 (142 days ago) 246
42 1 Verge/XVG 1.06 XVG 2021-12-28 09:00:06 (142 days ago) 246
43 1 Verge/XVG 1.07 XVG 2021-12-28 08:00:05 (142 days ago) 246
44 1 Verge/XVG 1.06 XVG 2021-12-28 07:00:06 (142 days ago) 247
45 1 Verge/XVG 1.06 XVG 2021-12-28 06:00:06 (142 days ago) 246
46 1 Verge/XVG 1.06 XVG 2021-12-28 05:00:09 (142 days ago) 248
47 1 Verge/XVG 1.07 XVG 2021-12-28 04:00:05 (142 days ago) 248
48 1 Verge/XVG 1.08 XVG 2021-12-28 03:00:08 (142 days ago) 249
49 1 Verge/XVG 1.07 XVG 2021-12-28 02:00:06 (142 days ago) 247
50 1 Verge/XVG 1.09 XVG 2021-12-28 01:00:08 (142 days ago) 247