Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( USD to XVG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0174 250 $286,244,765 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XVG

Also Check XVG To USD

#Currency Value Date Rank
1 1 Verge/XVG 0.9785 XVG 2021-12-30 (229 days ago) 250
2 1 Verge/XVG 1.02 XVG 2021-12-29 (231 days ago) 248
3 1 Verge/XVG 1.10 XVG 2021-12-28 (232 days ago) 244
4 1 Verge/XVG 1.12 XVG 2021-12-27 (233 days ago) 240
5 1 Verge/XVG 1.06 XVG 2021-12-26 (234 days ago) 241
6 1 Verge/XVG 1.04 XVG 2021-12-25 (235 days ago) 246
7 1 Verge/XVG 1.06 XVG 2021-12-24 (236 days ago) 238
8 1 Verge/XVG 0.9948 XVG 2021-12-23 (237 days ago) 245
9 1 Verge/XVG 0.9991 XVG 2021-12-22 (238 days ago) 243
10 1 Verge/XVG 0.9629 XVG 2021-12-21 (239 days ago) 241
11 1 Verge/XVG 0.9625 XVG 2021-12-20 (240 days ago) 243
12 1 Verge/XVG 0.9774 XVG 2021-12-19 (241 days ago) 245
13 1 Verge/XVG 0.9410 XVG 2021-12-18 (242 days ago) 245
14 1 Verge/XVG 1.00 XVG 2021-12-17 (243 days ago) 241
15 1 Verge/XVG 1.02 XVG 2021-12-16 (243 days ago) 243
16 1 Verge/XVG 1.02 XVG 2021-12-11 (249 days ago) 234
17 1 Verge/XVG 1.08 XVG 2021-12-10 (249 days ago) 232
18 1 Verge/XVG 1.32 XVG 2021-12-04 (256 days ago) 224
19 1 Verge/XVG 1.43 XVG 2021-12-03 (256 days ago) 224
20 1 Verge/XVG 1.33 XVG 2021-12-02 (258 days ago) 232
21 1 Verge/XVG 1.36 XVG 2021-12-01 (259 days ago) 229
22 1 Verge/XVG 1.38 XVG 2021-11-30 (260 days ago) 229
23 1 Verge/XVG 1.40 XVG 2021-11-29 (261 days ago) 223
24 1 Verge/XVG 1.35 XVG 2021-11-28 (262 days ago) 223
25 1 Verge/XVG 1.33 XVG 2021-11-27 (263 days ago) 228
26 1 Verge/XVG 1.45 XVG 2021-11-26 (264 days ago) 222
27 1 Verge/XVG 1.36 XVG 2021-11-25 (265 days ago) 226
28 1 Verge/XVG 1.47 XVG 2021-11-24 (266 days ago) 219
29 1 Verge/XVG 1.47 XVG 2021-11-23 (267 days ago) 212
30 1 Verge/XVG 1.59 XVG 2021-11-22 (268 days ago) 207
31 1 Verge/XVG 1.64 XVG 2021-11-21 (269 days ago) 202
32 1 Verge/XVG 1.53 XVG 2021-11-20 (270 days ago) 204
33 1 Verge/XVG 1.44 XVG 2021-11-19 (271 days ago) 202
34 1 Verge/XVG 1.71 XVG 2021-11-18 (272 days ago) 194
35 1 Verge/XVG 1.54 XVG 2021-11-17 (273 days ago) 200
36 1 Verge/XVG 1.68 XVG 2021-11-16 (274 days ago) 198
37 1 Verge/XVG 1.74 XVG 2021-11-15 (275 days ago) 197
38 1 Verge/XVG 1.88 XVG 2021-11-14 (276 days ago) 190
39 1 Verge/XVG 2.02 XVG 2021-11-13 (277 days ago) 176
40 1 Verge/XVG 1.74 XVG 2021-11-12 (278 days ago) 198
41 1 Verge/XVG 1.68 XVG 2021-11-11 (279 days ago) 192
42 1 Verge/XVG 1.50 XVG 2021-11-10 (280 days ago) 213
43 1 Verge/XVG 1.42 XVG 2021-11-09 (281 days ago) 223
44 1 Verge/XVG 1.40 XVG 2021-11-08 (282 days ago) 222
45 1 Verge/XVG 1.37 XVG 2021-11-07 (283 days ago) 223
46 1 Verge/XVG 1.34 XVG 2021-11-06 (284 days ago) 223
47 1 Verge/XVG 1.35 XVG 2021-11-05 (285 days ago) 224
48 1 Verge/XVG 1.42 XVG 2021-11-04 (286 days ago) 219
49 1 Verge/XVG 1.44 XVG 2021-11-03 (287 days ago) 218
50 1 Verge/XVG 1.38 XVG 2021-11-02 (288 days ago) 214