Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( USD to XVG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (XVG) $0.0039 98 $62,396,431 16,195,319,943 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XVG

Also Check XVG To USD

#Currency Value Date Rank
1 1 United States $/XVG 259.56 XVG 2020-03-04 (209 days ago) 98
2 1 United States $/XVG 258.96 XVG 2020-03-03 (210 days ago) 97
3 1 United States $/XVG 276.67 XVG 2020-03-02 (211 days ago) 100
4 1 United States $/XVG 267.74 XVG 2020-03-01 (212 days ago) 100
5 1 United States $/XVG 261.98 XVG 2020-02-29 (213 days ago) 98
6 1 United States $/XVG 259.93 XVG 2020-02-28 (214 days ago) 99
7 1 United States $/XVG 270.33 XVG 2020-02-27 (215 days ago) 99
8 1 United States $/XVG 253.09 XVG 2020-02-26 (216 days ago) 97
9 1 United States $/XVG 235.41 XVG 2020-02-25 (216 days ago) 100
10 1 United States $/XVG 220.52 XVG 2020-02-24 (218 days ago) 96
11 1 United States $/XVG 222.41 XVG 2020-02-23 (219 days ago) 99
12 1 United States $/XVG 224.56 XVG 2020-02-22 (220 days ago) 96
13 1 United States $/XVG 230.75 XVG 2020-02-21 (221 days ago) 96
14 1 United States $/XVG 225.35 XVG 2020-02-20 (222 days ago) 96
15 1 United States $/XVG 201.41 XVG 2020-02-19 (223 days ago) 94
16 1 United States $/XVG 209.61 XVG 2020-02-18 (224 days ago) 91
17 1 United States $/XVG 205.93 XVG 2020-02-17 (225 days ago) 90
18 1 United States $/XVG 187.59 XVG 2020-02-16 (226 days ago) 90
19 1 United States $/XVG 176.75 XVG 2020-02-15 (227 days ago) 91
20 1 United States $/XVG 180.19 XVG 2020-02-14 (228 days ago) 90
21 1 United States $/XVG 186.82 XVG 2020-02-13 (229 days ago) 90
22 1 United States $/XVG 194.05 XVG 2020-02-12 (230 days ago) 91
23 1 United States $/XVG 199.68 XVG 2020-02-11 (231 days ago) 89
24 1 United States $/XVG 211.99 XVG 2020-02-10 (232 days ago) 92
25 1 United States $/XVG 222.21 XVG 2020-02-09 (233 days ago) 93
26 1 United States $/XVG 214.34 XVG 2020-02-08 (234 days ago) 91
27 1 United States $/XVG 213.63 XVG 2020-02-07 (235 days ago) 90
28 1 United States $/XVG 228.46 XVG 2020-02-06 (236 days ago) 92
29 1 United States $/XVG 226.59 XVG 2020-02-05 (237 days ago) 87
30 1 United States $/XVG 234.24 XVG 2020-02-04 (238 days ago) 91
31 1 United States $/XVG 242.58 XVG 2020-02-03 (239 days ago) 94
32 1 United States $/XVG 252.40 XVG 2020-02-02 (240 days ago) 94
33 1 United States $/XVG 265.26 XVG 2020-02-01 (241 days ago) 96
34 1 United States $/XVG 262.56 XVG 2020-01-31 (242 days ago) 96
35 1 United States $/XVG 271.19 XVG 2020-01-30 (243 days ago) 98
36 1 United States $/XVG 267.61 XVG 2020-01-29 (244 days ago) 98
37 1 United States $/XVG 268.88 XVG 2020-01-28 (245 days ago) 95
38 1 United States $/XVG 271.63 XVG 2020-01-27 (246 days ago) 97
39 1 United States $/XVG 283.81 XVG 2020-01-26 (247 days ago) 98
40 1 United States $/XVG 279.86 XVG 2020-01-25 (248 days ago) 97
41 1 United States $/XVG 284.30 XVG 2020-01-24 (249 days ago) 98
42 1 United States $/XVG 266.16 XVG 2020-01-23 (250 days ago) 93
43 1 United States $/XVG 262.28 XVG 2020-01-22 (251 days ago) 92
44 1 United States $/XVG 266.77 XVG 2020-01-21 (252 days ago) 94
45 1 United States $/XVG 266.65 XVG 2020-01-20 (253 days ago) 91
46 1 United States $/XVG 249.35 XVG 2020-01-19 (254 days ago) 88
47 1 United States $/XVG 251.95 XVG 2020-01-18 (255 days ago) 88
48 1 United States $/XVG 252.77 XVG 2020-01-17 (256 days ago) 87
49 1 United States $/XVG 261.46 XVG 2020-01-16 (257 days ago) 89
50 1 United States $/XVG 287.18 XVG 2020-01-15 (258 days ago) 100