Download our App  (X)
download android app

Currency History Data of Verge ( XVG Trend ) ( USD to XVG rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Verge (xvg) $0.0174 250 $286,244,765 16,555,000,000 -0.39 % $862,932
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XVG

Also Check XVG To USD

#Currency Value Date Rank
1 1 Verge/XVG 0.9785 XVG 2021-12-30 (23 days ago) 250
2 1 Verge/XVG 1.02 XVG 2021-12-29 (24 days ago) 248
3 1 Verge/XVG 1.10 XVG 2021-12-28 (25 days ago) 244
4 1 Verge/XVG 1.12 XVG 2021-12-27 (26 days ago) 240
5 1 Verge/XVG 1.06 XVG 2021-12-26 (27 days ago) 241
6 1 Verge/XVG 1.04 XVG 2021-12-25 (28 days ago) 246
7 1 Verge/XVG 1.06 XVG 2021-12-24 (29 days ago) 238
8 1 Verge/XVG 0.9948 XVG 2021-12-23 (30 days ago) 245
9 1 Verge/XVG 0.9991 XVG 2021-12-22 (31 days ago) 243
10 1 Verge/XVG 0.9629 XVG 2021-12-21 (32 days ago) 241
11 1 Verge/XVG 0.9625 XVG 2021-12-20 (33 days ago) 243
12 1 Verge/XVG 0.9774 XVG 2021-12-19 (34 days ago) 245
13 1 Verge/XVG 0.9410 XVG 2021-12-18 (35 days ago) 245
14 1 Verge/XVG 1.00 XVG 2021-12-17 (36 days ago) 241
15 1 Verge/XVG 1.02 XVG 2021-12-16 (36 days ago) 243
16 1 Verge/XVG 1.02 XVG 2021-12-11 (42 days ago) 234
17 1 Verge/XVG 1.08 XVG 2021-12-10 (42 days ago) 232
18 1 Verge/XVG 1.32 XVG 2021-12-04 (49 days ago) 224
19 1 Verge/XVG 1.43 XVG 2021-12-03 (49 days ago) 224
20 1 Verge/XVG 1.33 XVG 2021-12-02 (51 days ago) 232
21 1 Verge/XVG 1.36 XVG 2021-12-01 (52 days ago) 229
22 1 Verge/XVG 1.38 XVG 2021-11-30 (53 days ago) 229
23 1 Verge/XVG 1.40 XVG 2021-11-29 (54 days ago) 223
24 1 Verge/XVG 1.35 XVG 2021-11-28 (55 days ago) 223
25 1 Verge/XVG 1.33 XVG 2021-11-27 (56 days ago) 228
26 1 Verge/XVG 1.45 XVG 2021-11-26 (57 days ago) 222
27 1 Verge/XVG 1.36 XVG 2021-11-25 (58 days ago) 226
28 1 Verge/XVG 1.47 XVG 2021-11-24 (59 days ago) 219
29 1 Verge/XVG 1.47 XVG 2021-11-23 (60 days ago) 212
30 1 Verge/XVG 1.59 XVG 2021-11-22 (61 days ago) 207
31 1 Verge/XVG 1.64 XVG 2021-11-21 (62 days ago) 202
32 1 Verge/XVG 1.53 XVG 2021-11-20 (63 days ago) 204
33 1 Verge/XVG 1.44 XVG 2021-11-19 (64 days ago) 202
34 1 Verge/XVG 1.71 XVG 2021-11-18 (65 days ago) 194
35 1 Verge/XVG 1.54 XVG 2021-11-17 (66 days ago) 200
36 1 Verge/XVG 1.68 XVG 2021-11-16 (67 days ago) 198
37 1 Verge/XVG 1.74 XVG 2021-11-15 (68 days ago) 197
38 1 Verge/XVG 1.88 XVG 2021-11-14 (69 days ago) 190
39 1 Verge/XVG 2.02 XVG 2021-11-13 (70 days ago) 176
40 1 Verge/XVG 1.74 XVG 2021-11-12 (71 days ago) 198
41 1 Verge/XVG 1.68 XVG 2021-11-11 (72 days ago) 192
42 1 Verge/XVG 1.50 XVG 2021-11-10 (73 days ago) 213
43 1 Verge/XVG 1.42 XVG 2021-11-09 (74 days ago) 223
44 1 Verge/XVG 1.40 XVG 2021-11-08 (75 days ago) 222
45 1 Verge/XVG 1.37 XVG 2021-11-07 (76 days ago) 223
46 1 Verge/XVG 1.34 XVG 2021-11-06 (77 days ago) 223
47 1 Verge/XVG 1.35 XVG 2021-11-05 (78 days ago) 224
48 1 Verge/XVG 1.42 XVG 2021-11-04 (79 days ago) 219
49 1 Verge/XVG 1.44 XVG 2021-11-03 (80 days ago) 218
50 1 Verge/XVG 1.38 XVG 2021-11-02 (81 days ago) 214