Download our App  (X)
download android app

Currency History Data of Tezos ( XTZ Trend ) ( USD to XTZ rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Tezos (XTZ) $3.18 10 $2,234,065,668 702,759,353 8.85 % $264,531,588
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency XTZ

Also Check XTZ To USD

#Currency Value Date Rank
1 1 United States $/XTZ 0.3209 XTZ 2020-03-05 (208 days ago) 10
2 1 United States $/XTZ 0.3670 XTZ 2020-03-04 (209 days ago) 10
3 1 United States $/XTZ 0.3649 XTZ 2020-03-03 (210 days ago) 10
4 1 United States $/XTZ 0.3870 XTZ 2020-03-02 (211 days ago) 10
5 1 United States $/XTZ 0.3571 XTZ 2020-03-01 (212 days ago) 10
6 1 United States $/XTZ 0.3521 XTZ 2020-02-29 (213 days ago) 10
7 1 United States $/XTZ 0.3481 XTZ 2020-02-28 (214 days ago) 10
8 1 United States $/XTZ 0.3754 XTZ 2020-02-27 (215 days ago) 10
9 1 United States $/XTZ 0.3788 XTZ 2020-02-26 (216 days ago) 10
10 1 United States $/XTZ 0.3244 XTZ 2020-02-25 (217 days ago) 10
11 1 United States $/XTZ 0.2941 XTZ 2020-02-24 (218 days ago) 10
12 1 United States $/XTZ 0.2987 XTZ 2020-02-23 (219 days ago) 10
13 1 United States $/XTZ 0.2928 XTZ 2020-02-22 (220 days ago) 10
14 1 United States $/XTZ 0.2769 XTZ 2020-02-21 (221 days ago) 10
15 1 United States $/XTZ 0.2733 XTZ 2020-02-20 (222 days ago) 10
16 1 United States $/XTZ 0.2968 XTZ 2020-02-19 (223 days ago) 10
17 1 United States $/XTZ 0.3211 XTZ 2020-02-18 (224 days ago) 10
18 1 United States $/XTZ 0.3204 XTZ 2020-02-17 (225 days ago) 10
19 1 United States $/XTZ 0.3062 XTZ 2020-02-16 (226 days ago) 10
20 1 United States $/XTZ 0.2939 XTZ 2020-02-15 (227 days ago) 10
21 1 United States $/XTZ 0.3220 XTZ 2020-02-14 (228 days ago) 10
22 1 United States $/XTZ 0.3003 XTZ 2020-02-13 (229 days ago) 10
23 1 United States $/XTZ 0.3363 XTZ 2020-02-12 (230 days ago) 10
24 1 United States $/XTZ 0.3874 XTZ 2020-02-11 (231 days ago) 10
25 1 United States $/XTZ 0.3688 XTZ 2020-02-10 (232 days ago) 10
26 1 United States $/XTZ 0.4283 XTZ 2020-02-09 (233 days ago) 10
27 1 United States $/XTZ 0.4636 XTZ 2020-02-08 (234 days ago) 11
28 1 United States $/XTZ 0.4591 XTZ 2020-02-07 (235 days ago) 11
29 1 United States $/XTZ 0.4672 XTZ 2020-02-06 (236 days ago) 11
30 1 United States $/XTZ 0.5128 XTZ 2020-02-05 (237 days ago) 11
31 1 United States $/XTZ 0.4989 XTZ 2020-02-04 (238 days ago) 11
32 1 United States $/XTZ 0.5280 XTZ 2020-02-03 (239 days ago) 13
33 1 United States $/XTZ 0.5730 XTZ 2020-02-02 (240 days ago) 14
34 1 United States $/XTZ 0.6031 XTZ 2020-02-01 (241 days ago) 15
35 1 United States $/XTZ 0.5903 XTZ 2020-01-31 (242 days ago) 15
36 1 United States $/XTZ 0.6221 XTZ 2020-01-30 (243 days ago) 16
37 1 United States $/XTZ 0.6393 XTZ 2020-01-29 (244 days ago) 16
38 1 United States $/XTZ 0.6572 XTZ 2020-01-28 (245 days ago) 17
39 1 United States $/XTZ 0.6533 XTZ 2020-01-27 (246 days ago) 16
40 1 United States $/XTZ 0.6729 XTZ 2020-01-26 (247 days ago) 14
41 1 United States $/XTZ 0.6592 XTZ 2020-01-25 (248 days ago) 14
42 1 United States $/XTZ 0.6629 XTZ 2020-01-24 (249 days ago) 14
43 1 United States $/XTZ 0.6338 XTZ 2020-01-23 (250 days ago) 14
44 1 United States $/XTZ 0.6466 XTZ 2020-01-22 (251 days ago) 14
45 1 United States $/XTZ 0.6287 XTZ 2020-01-21 (252 days ago) 14
46 1 United States $/XTZ 0.7038 XTZ 2020-01-20 (253 days ago) 14
47 1 United States $/XTZ 0.6644 XTZ 2020-01-19 (254 days ago) 14
48 1 United States $/XTZ 0.6874 XTZ 2020-01-18 (255 days ago) 15
49 1 United States $/XTZ 0.6653 XTZ 2020-01-17 (256 days ago) 15
50 1 United States $/XTZ 0.7555 XTZ 2020-01-16 (257 days ago) 15